网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.11 52周最低:44.01

中直股份(600038) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力168.90-1.04%-1.7712,69821,4590.941.8257.4522,696,325,970
2北摩高科115.301.57%1.7830,02434,3831.810.5550.7919,109,375,213
3时代电气83.00-1.44%-1.2151,39943,3173.240.8744.6213,154,549,567
4中直股份77.306.59%4.78115,42787,6631.961.5951.4245,566,550,147
5中航沈飞74.903.58%2.59208,880156,2251.071.5077.22146,733,761,551
6航发动力65.600.80%0.52358,137234,9791.541.04131.20152,784,509,040
7中天火箭65.063.04%1.9234,27822,1357.791.0367.772,863,555,589
8航宇科技64.381.39%0.889,8796,4253.470.7643.801,832,608,632
9久祺股份53.63-2.21%-1.2126,04213,8055.651.5426.162,469,958,449
10爱乐达53.083.17%1.6338,06220,1241.650.7951.5312,274,673,034
11三角防务50.352.36%1.1687,29844,0693.310.5769.9313,292,400,000
12中航重机50.003.01%1.46156,31476,9711.820.8271.4342,870,109,950
13爱玛科技45.38-5.79%-2.7985,55839,23613.160.8328.012,949,700,000
14洪都航空42.093.47%1.41214,67689,7842.991.62161.3930,183,349,810
15中航西飞39.832.29%0.89319,489127,6061.150.80118.54110,275,133,178
16纵横股份36.88-1.68%-0.636,1732,3133.290.5492.20692,817,944
17交控科技36.87-0.89%-0.3312,6654,6591.361.0320.603,433,795,201
18广联航空36.101.09%0.3958,97021,4604.250.6658.235,005,265,000
19新兴装备35.4310.00%3.2242,86414,7333.652.7395.764,157,710,500
20日月明35.204.05%1.3760,76422,04518.404.1041.581,162,409,600
21中航高科35.202.68%0.92119,85641,9440.860.8281.8649,035,328,566
22江航装备32.762.82%0.9030,69510,0611.740.9658.505,765,240,066
23航亚科技32.466.60%2.0132,23910,4596.241.5092.241,677,532,800
24研奥股份31.47-2.84%-0.929,0032,8744.580.8635.76618,385,500
25航发控制30.812.05%0.62226,13168,9931.970.9781.1235,297,240,773
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021