网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.05

宁波联合(600051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176辽宁成大25.470.83%0.21116,50029,5960.751.5112.3138,961,709,014
177国机汽车5.842.82%0.1693,3635,4150.911.5127.026,013,663,128
178大连友谊4.02-3.83%-0.1618,7227600.531.52-57.431,432,728,000
179弘业股份6.76-0.44%-0.0312,6628540.511.5475.621,668,148,300
180东方中科40.71-0.15%-0.0610,4324,3100.711.54103.196,007,992,629
181ST宏图1.43-1.38%-0.0282,6181,1850.711.55-0.891,656,309,441
182通程控股4.511.12%0.0522,0259890.411.5614.362,451,557,774
183翠微股份6.641.22%0.088,5675680.151.5721.283,818,917,615
184华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
185ST天圣4.78-1.85%-0.0911,0745330.511.57-3.281,027,882,921
186广百股份7.65-0.78%-0.0633,9882,6080.991.5916.632,619,532,645
187上海九百5.77-0.35%-0.0211,6816730.291.6032.672,313,089,030
188神州数码15.401.52%0.2328,9764,4450.441.6540.1810,136,200,274
189星徽股份7.82-3.81%-0.31100,3237,8953.181.70-78.362,469,042,508
190丽尚国潮5.932.07%0.1259,8473,5370.771.7244.594,582,676,935
191开开实业6.95-2.52%-0.1813,0499120.811.72108.591,112,000,000
192北巴传媒3.821.87%0.0746,1481,7550.561.7223.813,072,384,000
193天音控股20.399.98%1.85506,68599,4104.941.75105.1020,901,797,931
194*ST大集4.114.58%0.18342,31913,9431.711.79-5.338,244,465,017
195ST沪科5.672.72%0.1510,6266010.331.80798.591,805,166,070
196*ST商城12.90-1.53%-0.202,3122980.131.82-21.152,289,395,843
197海科B0.280.00%0.007,100200.031.89-0.09720,492,935
198健民集团50.830.45%0.2347,38423,8323.111.9130.087,738,165,995
199百联B股0.891.14%0.011,886170.011.961.511,427,960,429
200江苏国泰12.914.70%0.58259,11532,9451.662.0819.5620,185,257,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021