古越龙山(600059) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,910.00 | -0.08% | -1.53 | 13,875 | 265,180 | 0.11 | 0.58 | 41.66 | 2,399,337,798,000 |
| 2 | 山西汾酒 | 276.89 | 0.04% | 0.12 | 24,765 | 68,562 | 0.20 | 0.50 | 56.34 | 337,172,558,662 |
| 3 | 古井贡酒 | 254.51 | -0.19% | -0.49 | 16,377 | 41,656 | 0.40 | 0.39 | 51.84 | 103,992,786,000 |
| 4 | 泸州老窖 | 220.19 | -0.79% | -1.76 | 44,849 | 98,619 | 0.31 | 0.80 | 37.26 | 322,523,847,690 |
| 5 | 五粮液 | 176.98 | -0.52% | -0.93 | 85,386 | 151,103 | 0.22 | 0.59 | 27.61 | 686,966,984,725 |
| 6 | 洋河股份 | 166.05 | -0.63% | -1.05 | 20,598 | 34,293 | 0.14 | 0.67 | 28.91 | 250,235,357,400 |
| 7 | 舍得酒业 | 164.62 | 0.10% | 0.17 | 37,056 | 61,080 | 1.12 | 0.67 | 36.76 | 54,255,284,938 |
| 8 | 东鹏饮料 | 156.91 | -1.19% | -1.89 | 3,527 | 5,510 | 0.46 | 0.64 | 51.90 | 11,926,729,100 |
| 9 | 酒鬼酒 | 149.49 | -1.01% | -1.52 | 29,493 | 44,178 | 0.91 | 0.72 | 42.37 | 48,573,633,220 |
| 10 | 古井贡B | 122.11 | -1.12% | -1.38 | 439 | 538 | 0.01 | 0.56 | 24.87 | 49,894,146,000 |
| 11 | 重庆啤酒 | 120.43 | 1.33% | 1.58 | 34,086 | 40,315 | 0.70 | 1.17 | 48.17 | 58,284,651,375 |
| 12 | 青岛啤酒 | 109.50 | 5.30% | 5.51 | 66,662 | 71,237 | 0.95 | 1.19 | 45.51 | 76,679,898,428 |
| 13 | 水井坊 | 69.86 | -0.30% | -0.21 | 33,067 | 23,059 | 0.68 | 0.72 | 28.63 | 34,116,927,264 |
| 14 | 迎驾贡酒 | 55.85 | 0.23% | 0.13 | 36,728 | 20,497 | 0.46 | 0.80 | 28.49 | 44,680,000,000 |
| 15 | 口子窖 | 51.44 | 0.08% | 0.04 | 31,467 | 16,144 | 0.52 | 0.61 | 17.20 | 30,864,000,000 |
| 16 | 今世缘 | 46.92 | 0.06% | 0.03 | 59,026 | 27,566 | 0.47 | 0.58 | 26.36 | 58,861,140,000 |
| 17 | 金徽酒 | 30.15 | 0.50% | 0.15 | 26,923 | 8,096 | 0.53 | 0.89 | 41.30 | 15,293,888,910 |
| 18 | 张裕A | 28.94 | 5.16% | 1.42 | 41,272 | 11,798 | 0.91 | 2.89 | 39.64 | 13,123,155,552 |
| 19 | 伊力特 | 28.32 | 1.83% | 0.51 | 86,948 | 24,495 | 1.84 | 0.98 | 46.15 | 13,365,869,704 |
| 20 | 老白干酒 | 26.85 | 1.51% | 0.40 | 218,951 | 58,891 | 2.44 | 1.21 | 40.07 | 24,092,167,871 |
| 21 | 岩石股份 | 26.11 | -0.68% | -0.18 | 6,806 | 1,778 | 0.20 | 0.59 | 137.42 | 8,732,996,843 |
| 22 | 金种子酒 | 25.80 | -0.15% | -0.04 | 125,330 | 32,539 | 1.91 | 0.71 | -132.24 | 16,971,158,059 |
| 23 | 百润股份 | 24.39 | -6.91% | -1.81 | 186,679 | 45,906 | 1.78 | 2.21 | 31.68 | 25,536,743,532 |
| 24 | 顺鑫农业 | 23.10 | 0.52% | 0.12 | 65,638 | 15,059 | 0.88 | 0.64 | -102.85 | 17,134,817,446 |
| 25 | 李子园 | 21.90 | -1.04% | -0.23 | 13,555 | 2,962 | 1.14 | 0.81 | 21.47 | 2,600,086,961 |
进入关怀模式
