古越龙山(600059) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,941.01 | -0.77% | -15.02 | 32,656 | 633,735 | 0.26 | 0.76 | 48.63 | 2,438,292,491,778 |
| 2 | 山西汾酒 | 315.00 | -0.06% | -0.18 | 47,889 | 150,476 | 0.39 | 0.68 | 66.54 | 382,835,745,180 |
| 3 | 古井贡酒 | 255.98 | -1.87% | -4.88 | 13,226 | 33,910 | 0.34 | 0.58 | 57.14 | 98,193,928,000 |
| 4 | 泸州老窖 | 233.68 | -0.54% | -1.26 | 76,228 | 177,629 | 0.52 | 0.51 | 45.91 | 342,283,358,592 |
| 5 | 酒鬼酒 | 225.85 | 2.80% | 6.16 | 75,515 | 169,135 | 2.32 | 0.95 | 83.31 | 73,385,210,133 |
| 6 | 五粮液 | 222.86 | -0.04% | -0.09 | 162,473 | 360,249 | 0.42 | 0.54 | 38.04 | 865,055,159,994 |
| 7 | 舍得酒业 | 222.40 | 0.67% | 1.48 | 79,291 | 175,993 | 2.39 | 0.56 | 59.65 | 73,852,585,730 |
| 8 | 东鹏饮料 | 187.00 | -0.69% | -1.29 | 10,645 | 19,875 | 2.66 | 0.70 | 63.61 | 7,481,870,000 |
| 9 | 洋河股份 | 176.01 | 0.52% | 0.91 | 80,094 | 140,312 | 0.64 | 0.63 | 35.07 | 221,333,983,080 |
| 10 | 重庆啤酒 | 149.55 | -1.66% | -2.52 | 23,457 | 35,226 | 0.48 | 0.58 | 43.47 | 72,377,892,661 |
| 11 | 水井坊 | 134.20 | 3.96% | 5.11 | 86,248 | 114,453 | 1.77 | 1.42 | 53.19 | 65,530,329,432 |
| 12 | 古井贡B | 107.19 | -0.72% | -0.78 | 856 | 916 | 0.02 | 0.76 | 23.93 | 41,118,084,000 |
| 13 | 青岛啤酒 | 102.30 | -1.45% | -1.50 | 30,831 | 31,556 | 0.44 | 0.56 | 48.95 | 71,191,963,019 |
| 14 | 口子窖 | 68.05 | -1.85% | -1.28 | 81,953 | 55,944 | 1.37 | 0.55 | 26.07 | 40,830,000,000 |
| 15 | 迎驾贡酒 | 66.63 | -1.23% | -0.83 | 96,287 | 64,334 | 1.20 | 0.69 | 38.51 | 53,304,000,000 |
| 16 | 百润股份 | 59.90 | -1.42% | -0.86 | 33,576 | 20,144 | 0.45 | 0.65 | 57.60 | 44,912,128,808 |
| 17 | 今世缘 | 57.85 | -2.74% | -1.63 | 117,053 | 68,026 | 0.93 | 1.18 | 37.18 | 72,572,825,000 |
| 18 | 李子园 | 40.67 | -1.67% | -0.69 | 21,789 | 8,893 | 4.02 | 0.72 | 26.41 | 2,203,500,600 |
| 19 | 金徽酒 | 35.03 | -0.57% | -0.20 | 45,181 | 15,826 | 0.92 | 0.63 | 42.72 | 17,210,489,149 |
| 20 | 顺鑫农业 | 33.09 | -2.53% | -0.86 | 115,881 | 38,633 | 1.56 | 0.84 | 68.51 | 24,545,069,666 |
| 21 | 张裕A | 31.15 | -0.80% | -0.25 | 14,892 | 4,658 | 0.33 | 0.70 | 40.99 | 14,125,303,920 |
| 22 | 养元饮品 | 30.46 | -0.16% | -0.05 | 26,748 | 8,172 | 0.21 | 0.88 | 18.90 | 38,546,935,056 |
| 23 | 岩石股份 | 28.60 | 2.11% | 0.59 | 37,000 | 10,388 | 1.11 | 1.39 | 114.40 | 9,565,825,727 |
| 24 | 伊力特 | 25.51 | -1.73% | -0.45 | 87,598 | 22,446 | 1.86 | 0.66 | 28.51 | 12,039,332,766 |
| 25 | 皇台酒业 | 23.16 | -1.40% | -0.33 | 50,129 | 11,633 | 2.83 | 0.49 | 289.50 | 4,108,769,280 |
