网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博睿数据80.27-3.30%-2.742,3911,9372.270.80167.23846,447,150
27盈建科80.011.79%1.4110,1678,2137.201.0261.081,130,541,300
28品茗股份79.251.97%1.5310,2088,0918.250.91240.15980,758,930
29青云科技78.82-0.98%-0.786,6985,3276.180.83-50.53854,024,631
30富满电子76.32-3.40%-2.6994,68772,7744.620.8676.3215,641,974,342
31芯原股份75.00-3.82%-2.9823,43217,7005.060.81-375.003,475,833,525
32佳华科技74.00-0.31%-0.239,0776,7033.941.2535.581,705,078,104
33云涌科技72.164.41%3.059,0946,6156.302.7146.771,041,391,472
34线上线下71.025.56%3.7444,71231,24522.361.212,367.331,420,400,000
35泛微网络68.222.59%1.7212,5958,5640.491.2462.0217,522,529,943
36广联达67.61-1.28%-0.8864,07243,5540.540.68221.9679,741,809,806
37科大讯飞66.300.32%0.21359,423236,4201.640.6387.24145,452,997,361
38普联软件63.93-2.14%-1.4051,70032,89424.670.623,196.501,339,983,348
39中科星图63.61-1.07%-0.699,0575,7821.820.6083.703,169,342,424
40致远互联63.42-3.26%-2.144,8013,0700.820.7244.003,701,806,564
41万兴科技63.12-7.46%-5.09116,68574,8879.030.8279.908,160,734,304
42中国软件61.20-1.59%-0.99139,43385,2762.820.64408.0030,267,242,258
43当虹科技59.16-1.61%-0.979,5355,6771.970.6045.862,858,389,942
44上海钢联59.110.03%0.0212,2377,2670.641.0451.3511,285,908,948
45安博通55.70-1.38%-0.784,8442,7231.700.6456.841,586,294,225
46左江科技55.385.73%3.0017,2499,3615.201.9752.521,835,847,000
47壹网壹创54.12-0.51%-0.2825,21413,9352.311.0528.045,902,920,085
48龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,922
49信安世纪53.25-4.88%-2.7314,2397,7517.511.28525.151,009,399,918
50创识科技51.390.25%0.1342,39122,20513.101.2936.451,663,271,062
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021