网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276石基信息29.88-0.07%-0.0276,16322,1740.511.18-332.0044,806,764,833
277正元智慧23.458.01%1.7495,98922,4117.522.6377.552,993,334,227
278榕基软件7.43-2.49%-0.19308,18522,7134.951.1686.804,622,946,000
279先进数通13.263.51%0.45172,15522,7215.612.3226.524,071,708,380
280万兴科技44.66-3.85%-1.7950,77722,8823.920.97-279.135,782,969,808
281中控技术85.25-5.02%-4.5126,53022,8980.980.8179.6723,194,694,512
282东华软件7.11-1.80%-0.13322,32922,9461.031.4835.9522,151,079,686
283宝信软件66.68-1.32%-0.8934,37122,9670.310.9053.3072,782,861,662
284网宿科技6.10-0.97%-0.06378,34223,0591.560.6997.6014,822,734,674
285德生科技15.362.95%0.44150,84523,0777.524.2541.383,081,006,182
286鸥玛软件29.50-0.87%-0.2679,09023,48521.740.5042.141,073,242,450
287中科软26.961.39%0.3789,61723,8771.971.7024.1612,251,255,511
288浙文互联4.59-2.34%-0.11514,11323,9513.891.6930.606,069,933,545
289奥飞数据22.13-3.57%-0.82107,88323,9602.831.5244.278,445,796,193
290东软载波20.45-1.92%-0.40116,36524,0982.520.8061.619,460,356,852
291安恒信息283.00-4.34%-12.858,54924,2101.621.52-208.0914,916,195,615
292吉比特376.28-0.98%-3.726,41124,2260.890.6718.5527,041,193,627
293华扬联众16.86-7.92%-1.45142,87024,5096.312.8316.693,817,098,470
294思特奇14.35-0.14%-0.02173,13224,8078.250.8532.613,012,032,325
295太极股份29.15-2.31%-0.6986,12025,2311.490.9044.8016,896,898,242
296神州信息12.153.58%0.42208,05325,2722.124.1525.6511,903,894,800
297中科金财11.369.97%1.03229,75925,3206.817.48255.503,834,871,153
298金山办公271.50-0.55%-1.519,42225,4440.430.59110.8559,187,000,000
299虹软科技50.300.40%0.2051,76925,7651.930.77125.7513,465,620,854
300顺网科技14.67-1.08%-0.16175,03125,7782.520.5877.2110,185,193,811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021