网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301柏楚电子405.05-3.37%-14.136,17825,0792.300.9872.8510,884,821,564
302东软载波19.39-5.23%-1.07128,37625,2862.781.1158.428,969,991,166
303千方科技14.810.07%0.01170,24725,3601.080.7825.5323,272,725,239
304太极股份28.16-3.20%-0.9389,79625,3921.550.9643.2816,323,041,321
305鼎捷软件22.92-2.18%-0.51109,57025,6524.111.0152.096,106,606,611
306游族网络15.35-1.73%-0.27167,00625,8321.820.46-34.1114,058,430,462
307创业慧康9.69-1.42%-0.14273,65626,3461.781.0233.4114,879,227,822
308国新健康8.959.95%0.81313,37127,0413.491.61-38.698,044,080,391
309四方精创18.10-4.38%-0.83147,66027,1785.210.5867.215,127,568,150
310天融信19.40-0.77%-0.15140,53127,1991.210.5335.6922,553,226,588
311国联股份112.72-2.61%-3.0223,94827,2441.080.8071.3425,038,795,802
312广联达62.79-2.77%-1.7943,11227,2900.371.12128.5673,792,606,808
313力合微64.740.53%0.3440,92227,3727.291.37166.003,633,187,242
314天舟文化4.15-4.82%-0.21651,13027,4737.790.79-3.843,466,658,273
315中科海讯27.841.83%0.5097,05727,59712.431.8957.702,174,558,541
316创识科技45.17-5.66%-2.7160,06227,68017.600.6424.681,541,426,250
317晶晨股份115.63-3.32%-3.9723,82427,8671.120.8075.5824,639,926,824
318宝信软件65.59-1.00%-0.6642,26527,9690.390.7552.4371,593,099,826
319高新兴5.08-4.51%-0.24550,37928,4523.170.80-9.178,824,891,271
320宇信科技20.18-3.72%-0.78139,25928,4682.150.9119.6213,059,707,850
321吉宏股份22.6210.02%2.06129,39128,7093.421.4622.718,559,618,095
322浙数文化8.410.12%0.01343,90228,9782.641.5119.5610,949,180,445
323利欧股份2.42-0.41%-0.011,212,36129,3481.810.4410.1416,235,840,464
324恒实科技13.54-4.65%-0.66217,38629,7736.930.7638.194,247,378,239
325博彦科技12.47-3.03%-0.39237,26529,9844.110.6816.507,200,629,576
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021