网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326思瑞浦847.28-2.50%-21.724,10334,9840.960.71210.7736,241,580,138
327天舟文化4.31-2.71%-0.12800,60035,0839.580.52-3.993,600,312,568
328川网传媒34.75-5.05%-1.8598,74735,08632.010.66151.091,071,835,950
329万集科技33.994.33%1.41104,85835,3225.301.1531.776,726,648,872
330中国软件52.050.68%0.3569,36135,6531.400.68157.7325,741,992,803
331明微电子232.20-3.87%-9.3515,27735,9318.650.7725.864,101,209,280
332二三四五2.210.00%0.001,658,71436,5822.900.91-14.0912,651,913,335
333数字认证41.654.89%1.9488,94436,8894.942.9870.027,497,000,000
334芯原股份77.921.33%1.0247,71837,1612.331.04865.7815,936,147,284
335东方电子6.91-5.60%-0.41536,82337,6454.611.1730.028,043,338,087
336三六零11.94-0.83%-0.10326,83939,0760.460.8737.3185,315,636,572
337杰赛科技28.852.78%0.78137,31639,2522.060.81123.4519,209,669,852
338天阳科技32.359.33%2.76127,04940,2228.922.3543.724,605,771,629
339朗新科技39.380.59%0.23106,18940,3251.461.1752.6828,661,484,103
340梦网科技18.612.53%0.46222,92541,0082.801.20103.3914,818,329,371
341飞天诚信15.318.35%1.18273,13441,4526.534.18-765.506,400,253,640
342高伟达11.094.92%0.52383,45042,5318.584.66-7.804,954,593,430
343东方通33.74-0.71%-0.24127,97942,8932.810.8536.4515,369,087,302
344神州泰岳5.71-2.23%-0.13755,21743,2143.850.9231.1211,197,835,229
345易华录32.962.30%0.74133,95243,8392.081.1631.0621,274,953,496
346光环新网14.41-3.09%-0.46300,61643,8861.950.7824.4222,236,646,262
347金现代13.61-2.92%-0.41321,64944,48413.301.2890.733,290,557,750
348凯撒文化8.010.25%0.02558,57644,6185.840.5634.837,662,887,179
349恒生电子57.150.26%0.1578,48444,7950.540.6542.9783,528,181,432
350华宇软件11.98-1.07%-0.13374,05144,8684.580.9719.979,778,980,167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021