网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST瀚叶2.30-1.71%-0.0476,7121,7740.250.98-7.937,196,728,941
52凌志软件13.93-1.90%-0.276,2948790.251.1827.403,514,015,602
53天融信17.460.40%0.0729,7195,1960.260.7846.7220,254,391,821
54虹软科技38.19-0.34%-0.136,9242,6460.260.6870.6310,210,313,705
55姚记科技16.43-0.12%-0.0210,4861,7160.261.249.966,631,259,454
56金证股份12.56-1.10%-0.1424,3613,0740.260.7749.3511,787,060,175
57浙江富润6.63-1.34%-0.0913,3268810.260.73-4.703,359,558,453
58大晟文化3.140.96%0.0314,7244600.271.63-314.001,696,728,943
59和仁科技10.130.40%0.047,1567160.271.5734.932,659,734,228
60天利科技9.740.31%0.035,4225240.271.03243.751,926,600,000
61美亚柏科15.44-0.83%-0.1322,5453,4940.281.1736.3712,410,552,479
62同有科技8.77-1.02%-0.0913,2121,1660.280.83190.874,044,001,333
63赛意信息23.910.97%0.2310,5272,5200.290.4431.648,818,864,695
64迪普科技40.60-3.20%-1.344,2861,7580.291.5650.145,820,512,719
65格尔软件12.91-0.77%-0.106,8198840.290.5931.462,989,214,226
66中科金财9.740.00%0.0010,1919890.300.91255.503,284,621,155
67新大陆14.850.20%0.0331,7914,6930.310.9828.2815,357,096,503
68国电南瑞39.740.61%0.24171,11067,7070.311.1236.51219,370,727,814
69云涌科技50.82-2.19%-1.148064130.312.0253.421,310,012,550
70金卡智能10.620.00%0.0013,5961,4460.310.4754.694,552,266,388
71生意宝12.41-2.28%-0.298,0521,0030.322.6082.673,133,728,000
72国新文化9.930.81%0.0814,2361,3970.320.8733.124,424,675,162
73金桥信息6.610.15%0.0111,5717640.320.9119.192,403,680,085
74中新赛克29.560.96%0.284,0161,1770.321.22163.893,694,136,320
75东软集团9.260.76%0.0738,5133,5550.321.3977.1711,136,227,142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021