网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:18.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51创识科技48.33-6.43%-3.3226,20612,9478.052.1934.301,565,203,124
52虹软科技46.61-1.40%-0.6618,7338,8580.701.2072.6412,371,280,957
53川网传媒46.281.27%0.5823,92511,0698.401.31925.601,317,544,765
54卓易信息46.27-2.77%-1.326,7163,1431.560.9460.831,958,623,405
55新炬网络45.63-0.48%-0.225,2652,4203.531.4519.35679,320,790
56龙软科技45.26-0.13%-0.0617,8348,2105.210.9861.731,536,529,057
57盛讯达43.47-10.09%-4.8824,93811,2002.661.7233.964,057,489,800
58优刻得43.004.98%2.0421,2349,1740.672.23-40.1913,537,470,700
59中新赛克42.84-0.60%-0.268,3253,5840.660.9335.705,364,637,286
60数字认证42.48-1.51%-0.6546,08619,8512.550.9072.097,675,200,000
61润和软件41.923.25%1.321,235,673513,74215.461.46182.0933,353,686,021
62凯淳股份41.85-0.36%-0.1511,2854,6935.640.87-1,395.00837,000,000
63中科软41.38-8.47%-3.83139,05758,8984.282.7034.7613,424,966,298
64航天宏图40.250.75%0.307,8523,1850.811.0855.833,908,349,123
65开普云38.980.49%0.191,3595310.470.8737.121,126,430,358
66数据港38.65-1.60%-0.6350,37719,7741.521.6161.3312,709,746,892
67竞业达37.95-2.82%-1.109,8163,7323.701.6417.741,004,880,000
68科蓝软件37.86-10.92%-4.64543,969215,71417.582.80152.6011,754,738,362
69迪普科技37.200.54%0.206,6752,4990.461.4952.665,337,500,459
70慧辰资讯36.89-1.39%-0.522,0567651.151.2032.91656,362,052
71力合微36.88-1.65%-0.6214,2705,4475.511.0297.37949,050,000
72博汇科技36.85-1.31%-0.492,8591,0590.720.7843.961,454,621,737
73中科海讯36.491.02%0.374,6591,6800.881.14147.711,899,093,630
74中孚信息36.31-0.22%-0.0818,1106,6190.940.9728.146,981,957,718
75天阳科技35.99-6.35%-2.4442,90715,7177.611.7140.352,018,142,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021