网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鹏博士6.77-0.88%-0.06358,96824,2342.500.7311.139,725,709,863
52常山北明7.272.39%0.17319,86723,1642.001.2392.2611,621,943,562
53中国联通4.230.00%0.00538,13222,7560.170.7921.00129,788,818,575
54华软科技14.851.16%0.17150,14622,1372.630.59202.878,483,805,000
55金证股份13.393.08%0.40161,17521,5721.712.5952.5012,537,828,339
56佳创视讯6.091.00%0.06358,30421,5088.671.39-41.232,515,779,000
57宝信软件70.701.48%1.0330,63421,4140.281.1559.3077,148,960,142
58芯原股份64.702.71%1.7132,47921,2051.581.82-360.0013,232,401,557
59北信源6.38-0.47%-0.03316,97920,3342.191.17332.299,249,877,675
60晶丰明源372.92-0.88%-3.305,48420,2303.340.7958.186,100,777,282
61壹网壹创57.194.61%2.5235,24520,0063.231.3328.746,237,767,974
62拉卡拉25.484.55%1.1178,67919,8352.042.1219.309,839,670,510
63华宇软件11.11-0.63%-0.07175,60219,6122.150.7018.529,068,820,505
64利欧股份2.36-1.26%-0.03811,19819,2721.210.562.9115,833,298,965
65华鹏飞9.764.61%0.43201,94419,2034.530.8831.484,355,022,620
66二三四五2.15-1.38%-0.03876,58918,9051.530.65-13.6512,308,422,475
67南天信息13.862.67%0.36136,27118,8884.072.0040.994,637,103,540
68海量数据16.8210.01%1.53112,40918,4684.450.92131.414,249,817,294
69高新兴4.82-0.41%-0.02375,74318,1702.160.57-7.808,373,223,607
70智度股份6.26-2.34%-0.15291,30018,1492.451.20-3.037,437,914,709
71石基信息24.64-1.20%-0.3072,35817,9600.481.07-352.0036,949,085,860
72恒锋信息14.04-3.77%-0.55122,37117,2107.440.5437.052,309,060,267
73思特奇13.544.56%0.59127,64517,0866.081.8229.432,842,015,169
74中国软件47.600.95%0.4535,88517,0450.720.93198.2123,526,351,540
75赢时胜10.782.86%0.30151,22716,2292.041.4351.937,977,384,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021