网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.52 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博彦科技11.502.22%0.25228,53626,1804.280.8215.566,141,343,505
52铜牛信息36.860.68%0.2531,85911,6915.470.4637.602,145,110,458
53创识科技39.330.59%0.2311,6734,5623.420.5430.971,342,136,250
54昆仑万维18.301.22%0.22217,47539,5731.851.339.3421,555,651,179
55返利科技6.843.32%0.2212,2298210.510.98-119.581,650,628,800
56正元智慧21.330.99%0.2114,8823,1671.170.8276.182,722,721,495
57华扬联众16.961.25%0.2126,0404,3791.150.7617.133,839,738,437
58中科通达18.690.97%0.182,0363770.860.480.00442,325,502
59捷安高科21.180.86%0.1835,7837,4145.660.3629.831,339,487,248
60金证股份13.271.30%0.1771,8679,4260.770.7552.1412,453,366,920
61奥飞数据19.960.81%0.1620,3314,0300.530.4544.437,617,627,294
62久远银海21.760.74%0.1618,9584,0770.600.7332.006,833,159,542
63盛天网络15.241.06%0.16106,28416,0614.431.7932.493,657,600,000
64运达科技9.471.72%0.1686,6438,0561.950.9734.964,197,066,120
65南天信息13.601.19%0.1690,85212,2042.720.7140.004,550,116,028
66东方电子6.612.32%0.15318,77920,9642.740.7429.907,694,133,829
67今天国际9.351.52%0.1432,5863,0271.070.7651.942,840,888,114
68立方数科5.322.70%0.14106,1215,5792.151.98-5.232,622,078,859
69美亚柏科16.200.81%0.1342,3116,8540.530.7234.1113,021,434,596
70宝兰德81.200.16%0.131,2531,0150.560.7245.621,814,170,400
71左江科技44.250.27%0.126,8683,0312.071.4643.041,466,887,500
72丝路视觉22.230.54%0.1272,21816,0206.211.5658.002,584,256,973
73天源迪科7.911.54%0.12295,34223,1734.630.5143.465,044,560,356
74广联达67.050.18%0.1250,32233,8680.431.66161.8479,125,790,019
75顺网科技13.400.83%0.11293,98439,0044.231.6889.339,303,449,016
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021