网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76力合微34.20-4.74%-1.7014,5635,0975.671.4690.03877,486,500
77中孚信息33.930.56%0.1913,2234,5030.680.7126.276,540,769,221
78交大思诺33.47-1.21%-0.412,9881,0051.371.2819.37727,416,898
79万集科技33.072.57%0.8326,1758,6401.332.4813.396,464,793,305
80用友网络32.69-0.15%-0.0564,89621,2570.200.7781.73106,277,871,103
81盛视科技32.67-0.06%-0.023,0711,0040.480.7718.242,060,868,000
82泽达易盛32.05-1.87%-0.613,4251,1040.830.8426.101,315,929,870
83天地在线31.56-1.10%-0.351,2423940.550.7615.00714,908,040
84京北方30.870.19%0.065,3661,6580.570.7815.422,880,888,531
85拉卡拉28.950.14%0.0427,1997,8900.700.8228.1011,175,826,709
86启明星辰28.780.00%0.0045,98913,2320.490.9132.7926,849,868,420
87顶点软件28.471.24%0.3512,4983,5320.741.3243.824,783,362,170
88掌阅科技28.43-0.59%-0.1717,1174,8830.430.8142.4611,408,450,000
89声迅股份28.04-0.46%-0.132,8618021.401.0533.79573,698,400
90会畅通讯27.920.36%0.108,3242,3270.510.6034.684,586,924,701
91若羽臣27.800.04%0.013,6471,0161.200.8130.68845,954,000
92吉宏股份27.780.91%0.2553,92314,9821.421.8019.8710,504,641,835
93法本信息27.45-4.69%-1.3551,79014,3969.901.0522.841,430,524,172
94罗普特27.22-2.09%-0.5810,3672,8382.411.0423.881,167,196,295
95电科数字27.18-2.93%-0.8229,0087,9480.681.5835.9511,597,575,035
96东方通27.03-1.57%-0.4397,01526,3612.120.8024.1012,246,589,706
97山石网科26.38-1.49%-0.4012,9373,4611.371.25103.252,469,731,741
98电魂网络25.87-1.30%-0.347,5091,9540.311.0715.776,240,045,786
99麦迪科技25.860.27%0.0727,2507,0381.640.9160.124,277,231,165
100易华录25.66-1.23%-0.3219,6355,0840.300.7824.4416,582,328,741
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021