网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浪潮软件12.640.08%0.0113,3011,6800.410.82-92.944,096,608,238
102浙数文化7.151.71%0.1254,4303,8400.411.5720.469,321,775,503
103云赛智联5.970.17%0.0145,0762,6830.420.7430.216,413,588,850
104东华软件7.500.13%0.01132,2349,9130.420.8638.7823,366,117,813
105中科金财10.35-0.96%-0.1014,3101,4920.420.62258.753,493,918,700
106*ST万方4.93-0.40%-0.0213,2186510.430.42478.641,525,342,000
107佳云科技4.08-0.49%-0.0226,1111,0680.430.69-7.752,472,891,468
108汇金科技10.500.96%0.1014,1831,4900.430.89150.003,445,133,738
109深信服229.95-1.31%-3.0517,92140,7140.441.59114.9894,172,487,709
110ST顺利2.040.49%0.0133,5986830.440.52-1.271,554,572,687
111启明星辰25.561.35%0.3441,46110,5730.440.4832.8823,881,072,120
112科大讯飞54.01-0.24%-0.1398,43853,0350.450.6576.10118,730,903,226
113普元信息22.551.03%0.233,0406820.450.7260.671,497,019,874
114高伟达9.880.10%0.0120,3132,0070.450.72-6.714,409,543,477
115寒武纪77.250.00%0.0011,0838,5350.460.98-49.2018,560,702,614
116罗普特21.20-0.19%-0.042,0604370.460.6818.12948,880,942
117金财互联6.19-1.43%-0.0936,1032,2480.460.74-3.494,823,236,703
118网宿科技5.840.34%0.02113,0066,5820.470.82106.7614,190,945,983
119天下秀8.200.49%0.0422,3531,8300.470.6239.753,903,864,061
120*ST晨鑫1.92-0.52%-0.0167,6551,3060.470.45-41.062,754,482,490
121会畅通讯22.740.31%0.078,1251,8450.470.6831.763,872,892,924
122左江科技47.421.15%0.541,6047560.480.6246.061,569,652,500
123虹软科技38.30-0.03%-0.0112,9274,9250.481.0070.9310,253,146,694
124天地在线24.48-0.08%-0.021,9534790.480.9114.22993,226,379
125润欣科技7.17-0.42%-0.0323,1191,6570.480.8865.183,420,584,458
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021