网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101芯朋微128.65-2.87%-3.8011,55714,9211.720.8784.088,663,162,350
102拓维信息7.90-1.62%-0.13188,70514,9951.740.96129.518,572,867,443
103国新健康9.47-9.98%-1.05809,24078,3509.001.54-40.948,511,445,956
104智度股份7.11-2.60%-0.19500,80735,8844.210.84-3.498,447,855,205
105东软载波18.26-3.54%-0.6779,58314,6541.720.8055.028,447,242,842
106高新兴4.84-4.16%-0.21870,45742,6375.011.21-8.738,407,967,274
107中青宝31.884.87%1.48630,051198,00724.061.47-66.428,346,907,995
108博思软件20.500.05%0.0121,2994,3500.530.5835.738,173,045,985
109电广传媒5.75-0.86%-0.05103,0505,9430.730.86-82.148,150,948,944
110启明信息19.709.99%1.79906,543172,74022.192.6897.288,048,404,564
111奥飞数据20.73-2.63%-0.5639,5928,2761.040.4841.477,911,493,677
112润建股份34.90-5.68%-2.1050,56117,9072.241.1122.047,875,886,211
113上海钢联41.171.01%0.4120,6038,4481.080.5735.027,860,613,625
114ST瀚叶2.512.03%0.05315,3847,8831.011.16-11.417,853,821,583
115新媒股份53.75-0.99%-0.5447,58725,6913.360.6918.607,607,453,951
116吉宏股份19.670.67%0.13216,26842,3405.720.7919.757,443,310,695
117华胜天成6.66-1.48%-0.10226,99615,2162.070.48-110.457,317,630,931
118中科星图68.47-1.69%-1.187,2004,9450.680.8580.557,226,525,513
119恒华科技12.03-2.12%-0.26149,26217,9002.490.41143.047,216,261,292
120凯撒文化7.490.40%0.03397,88229,7674.160.9532.577,165,421,344
121博彦科技12.230.99%0.12193,95823,6363.360.6816.197,062,044,885
122彩讯股份17.531.62%0.2836,2236,2820.910.5047.387,012,175,300
123数字认证38.950.18%0.0714,7575,7590.820.4365.487,011,000,000
124飞利信4.92-4.47%-0.23921,61846,1236.470.75-6.297,009,853,128
125久远银海22.24-1.98%-0.4540,9069,0821.300.4732.086,983,891,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021