网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101电魂网络27.11-0.07%-0.0223,9766,4920.991.2116.536,539,143,458
102麦迪科技27.01-1.78%-0.4991,62725,0695.540.7962.814,469,168,811
103吉大正元26.08-5.81%-1.61128,35735,72428.461.8632.881,176,208,000
104维宏股份25.961.41%0.369,6412,5171.061.1031.892,360,075,520
105三七互娱25.76-1.19%-0.31225,14758,0781.070.8025.5054,411,603,715
106唐源电气25.24-0.79%-0.206,2931,5991.761.2717.98903,313,502
107吉宏股份25.02-2.27%-0.5826,4496,6440.700.8017.919,467,800,386
108润建股份24.38-1.30%-0.3214,7293,6100.670.7220.155,381,795,940
109辰安科技24.30-1.82%-0.4518,5534,5670.811.16173.575,538,849,539
110南凌科技24.18-1.51%-0.3739,1939,75811.941.1719.66793,442,520
111国华网安23.9810.00%2.1856,16113,4674.880.5960.802,760,856,224
112捷安高科23.962.22%0.5221,7135,1739.401.8330.72553,236,400
113超图软件23.693.81%0.87638,317150,36114.111.5245.0410,718,190,836
114姚记科技22.89-2.76%-0.6552,83912,1301.311.0814.509,200,637,491
115直真科技22.80-1.68%-0.39105,82225,90740.703.0429.61592,800,000
116太极股份22.00-2.65%-0.60138,89330,8772.401.2134.5212,752,125,760
117新华网21.69-0.82%-0.18148,91131,7292.871.2848.8811,257,746,818
118鼎捷软件21.68-1.86%-0.41301,80366,64511.331.3736.135,776,058,293
119完美世界21.19-3.37%-0.74325,00669,6801.680.9937.8441,107,930,481
120科大国创20.803.23%0.65209,24342,9619.411.8066.454,626,179,293
121赛意信息20.52-3.21%-0.68213,34045,1216.131.3824.157,146,520,941
122冰川网络20.28-2.78%-0.5816,4683,4021.091.27169.003,050,633,196
123博思软件20.13-1.08%-0.2263,61512,7871.611.2230.037,957,903,100
124卫士通20.10-2.57%-0.53188,52337,9292.251.2576.0516,850,554,163
125天融信19.790.10%0.02112,34522,0420.971.6747.8622,970,453,532
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021