网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101全通教育5.14-1.91%-0.1098,0905,0711.530.5373.713,268,000,458
102冰川网络16.16-0.74%-0.126,5931,0660.430.75-1,614.002,434,378,446
103凌志软件15.25-0.59%-0.0912,1051,8460.481.3529.953,841,486,590
104凯撒文化6.670.60%0.04169,10411,2401.730.8227.796,380,955,990
105凯淳股份36.871.07%0.3928,46110,41913.940.60-306.25735,000,000
106创业慧康8.12-0.49%-0.04155,91612,6331.010.8327.0712,468,455,099
107创意信息14.670.41%0.06711,901103,98013.230.90-10.297,720,713,644
108创识科技39.730.18%0.0710,4824,1752.990.6231.291,356,127,500
109初灵信息11.41-1.13%-0.1358,7046,6912.620.85-6.932,501,285,186
110利欧股份2.37-0.84%-0.02910,17021,6161.340.562.9315,900,389,214
111力合微34.920.92%0.3212,5894,4342.240.90124.711,959,698,772
112北信源6.37-0.62%-0.04353,65422,6732.411.16332.299,249,877,675
113北纬科技5.08-0.59%-0.0373,3943,7261.280.5656.442,874,130,533
114北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
115千方科技14.270.49%0.0775,48310,7870.470.6519.8622,471,301,210
116华宇软件11.09-0.81%-0.09227,24225,3402.760.8018.489,052,494,996
117华平股份3.85-1.79%-0.0737,1651,4400.690.7364.272,044,430,465
118华扬联众16.99-1.79%-0.3128,7154,9131.270.7717.163,846,530,427
119华星创业3.89-1.77%-0.0758,3872,2891.350.79-13.301,666,983,886
120华胜天成6.410.47%0.0369,3724,4430.630.85-32.007,042,945,085
121华虹计通9.68-1.33%-0.1314,0121,3660.830.97170.121,626,240,000
122华软科技14.901.50%0.22169,32024,9842.920.59203.838,523,796,000
123华鹏飞9.896.00%0.56243,97423,3305.340.9431.874,408,567,980
124卓易信息34.940.17%0.062,2898020.540.6749.211,480,300,709
125南凌科技22.0011.06%2.1917,1993,5654.382.0412.96689,094,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021