网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101立昂技术9.01-1.53%-0.1421,5671,9480.640.70-3.823,054,609,997
102中科星图65.44-0.46%-0.303,0321,9810.290.6772.716,906,730,386
103浪潮软件12.63-0.39%-0.0516,1582,0370.500.72-92.874,093,367,250
104ST顺利2.03-1.46%-0.03100,9462,0491.321.03-1.271,554,572,687
105榕基软件5.87-0.51%-0.0335,1212,0550.561.2864.293,652,314,000
106启明信息10.42-1.42%-0.1519,7682,0600.481.1042.364,257,074,901
107科远智慧13.050.62%0.0816,0182,0730.670.4232.343,131,891,019
108致远互联61.74-0.11%-0.073,4382,0830.591.5442.003,603,745,463
109浙江富润7.52-0.40%-0.0327,7832,0890.550.58-5.333,810,539,905
110安硕信息16.97-1.51%-0.2612,3832,0980.901.3049.252,332,356,800
111*ST游久2.285.07%0.1194,3882,1501.132.68-60.001,898,563,975
112乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
113银信科技8.270.24%0.0226,1282,1570.590.5620.323,656,168,819
114汇金科技10.40-0.29%-0.0320,9892,1810.640.86148.573,412,322,940
115*ST长动2.865.15%0.1476,8762,1962.520.81-3.44873,358,200
116浙大网新6.330.80%0.0535,7122,2550.350.70-158.256,504,246,556
117左江科技46.88-2.05%-0.984,9002,2661.482.0545.601,554,072,000
118依米康6.590.15%0.0134,4922,2680.790.89-24.882,882,928,578
119华星创业3.960.25%0.0157,6722,2731.350.73-13.541,696,981,026
120天神娱乐3.050.33%0.0175,4702,2840.510.929.834,554,613,352
121盈建科63.00-1.58%-1.013,6402,2862.581.7339.13890,190,000
122二六三3.94-0.51%-0.0258,3432,2920.430.7519.705,387,697,340
123世纪瑞尔4.38-1.35%-0.0652,8132,3160.900.99-31.292,562,764,512
124新开普7.940.76%0.0629,8212,3340.620.7623.913,819,874,410
125兆日科技7.58-0.52%-0.0431,8242,4050.950.67-75.052,546,880,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021