网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101盛天网络14.861.30%0.1949,7587,4362.061.0639.073,566,400,000
102鼎捷软件22.260.86%0.1943,3469,6491.620.9034.255,930,761,918
103和达科技46.480.41%0.195,7162,6102.310.6849.351,132,474,628
104华软科技14.861.23%0.18161,27823,7882.800.59202.608,472,379,000
105常山北明7.282.54%0.18337,18724,4232.101.2092.2611,621,943,562
106东软载波18.220.94%0.1761,33711,1781.320.5953.918,428,738,476
107掌阅科技19.830.86%0.1719,4413,8430.440.8428.728,698,935,270
108中科信息18.500.82%0.1518,5603,4221.021.05111.583,330,000,000
109东方电子6.962.20%0.15481,86133,1834.131.3431.488,101,538,797
110*ST长动3.004.90%0.14218,7936,4777.152.29-3.60916,110,000
111新华网17.970.79%0.1419,1303,4240.370.4338.219,316,577,012
112浙数文化7.171.99%0.1471,8485,0850.551.6620.499,334,794,743
113易联众7.951.79%0.1464,7875,1211.491.08-166.673,418,500,000
114虹软科技38.450.37%0.1415,7866,0240.590.9871.2210,295,979,683
115迪普科技42.060.33%0.148,9183,7290.620.6556.766,019,737,360
116新致软件16.990.77%0.136,9251,1831.770.7622.61656,008,730
117汇金科技10.531.25%0.1316,8651,7720.510.85150.433,454,976,977
118首都在线11.571.14%0.1321,4512,4820.730.69239.343,356,016,662
119光环新网13.300.91%0.1294,72512,5870.610.8222.5420,523,760,949
120科远智慧13.170.92%0.1213,1351,7120.540.5132.613,158,290,101
121会畅通讯22.770.44%0.109,7552,2160.570.6531.833,881,408,520
122千方科技14.300.70%0.1072,67410,3850.460.6519.8822,487,015,406
123长亮科技14.750.61%0.0933,8814,9950.470.7747.5310,634,758,290
124神州信息12.540.72%0.0937,2814,6530.380.6724.3512,223,625,017
125银之杰14.690.62%0.0940,2005,9070.561.01-2,995.9210,373,483,054
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021