网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101顺网科技12.39-2.13%-0.2751,9596,4870.750.5788.508,602,218,904
102依米康6.97-3.73%-0.2765,0454,5831.490.75-31.353,049,167,252
103赛意信息26.89-0.99%-0.2727,4617,4381.270.6731.655,821,302,490
104昆仑万维18.38-1.34%-0.25131,37324,4151.120.804.4621,566,715,394
105恒锋信息10.49-2.24%-0.2415,2721,6220.930.4228.721,725,216,681
106山大地纬11.75-1.92%-0.2318,6952,1774.922.4052.34446,611,625
107理工环科10.36-2.17%-0.2321,1842,2130.531.2615.464,109,420,444
108泽达易盛28.11-0.81%-0.231,5264300.770.5122.85560,308,197
109智洋创新16.42-1.32%-0.2211,6941,9513.360.4220.78571,255,478
110万方发展4.96-4.25%-0.2292,9424,6633.000.80420.341,534,624,000
111*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453
112天玑科技7.70-2.53%-0.2028,3292,2070.900.7964.172,413,622,696
113佳华科技52.45-0.36%-0.196,6203,5042.870.7425.221,208,531,710
114当虹科技57.48-0.33%-0.192,5341,4650.520.8344.562,777,218,625
115优刻得38.96-0.49%-0.193,4971,3730.110.83-36.4112,265,578,104
116汇纳科技13.53-1.38%-0.1914,1091,9151.170.74-241.611,634,808,076
117四维图新14.15-1.33%-0.19249,68635,7141.281.05-98.3327,579,744,893
118宝通科技16.00-1.11%-0.1825,4314,0970.640.6313.976,348,325,056
119金现代8.38-2.10%-0.1836,8803,1041.550.8246.711,991,716,500
120中国卫通15.44-1.15%-0.1892,46714,3022.270.51122.066,293,923,741
121诚迈科技63.97-0.25%-0.1614,2249,1681.350.6184.086,752,628,421
122金桥信息10.40-1.52%-0.1613,6981,4360.590.5724.242,417,382,760
123*ST信通3.43-4.46%-0.1626,0659080.461.49-6.571,941,114,806
124浙江富润7.03-2.09%-0.15314,78822,1866.031.50-8.683,669,281,210
125朗新科技15.27-0.91%-0.1448,4467,4390.680.8121.8410,826,069,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021