网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101佳创视讯5.01-2.91%-0.15104,3905,3262.530.38-33.922,069,631,000
102中国软件51.62-1.02%-0.53100,15252,0812.030.63215.0825,529,330,807
103富春股份4.492.28%0.1099,2584,4781.441.4089.803,103,620,388
104天神娱乐2.73-1.80%-0.0598,8602,7030.661.218.804,076,752,279
105用友网络30.730.52%0.1697,32630,0130.300.8983.0599,594,633,686
106中嘉博创3.080.65%0.0296,3572,9691.110.52-88.252,679,178,856
107ST顺利1.86-2.11%-0.0493,2591,7391.220.74-1.171,424,386,797
108中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216
109远光软件6.80-0.58%-0.0492,0946,3140.700.7533.128,996,286,671
110江苏有线2.900.00%0.0091,0102,6310.200.89113.2813,128,999,323
111东方国信8.56-0.23%-0.0290,7207,7630.860.7927.618,995,349,573
112华胜天成6.040.33%0.0290,6175,4470.821.26-30.156,636,410,033
113*ST晨鑫1.81-1.63%-0.0390,3161,6380.631.11-38.512,583,219,330
114ST高升2.220.91%0.0290,2022,0241.101.5839.641,818,755,924
115富满微81.99-3.77%-3.2190,06875,0894.391.0231.2916,804,054,983
116海峡创新4.99-1.19%-0.0688,2514,4141.310.66-10.283,350,270,581
117宇信科技18.630.38%0.0787,98016,1281.961.4618.268,363,082,414
118星辉娱乐2.99-0.33%-0.0185,3262,5520.690.89-29.903,720,153,219
119城地香江7.10-8.97%-0.7084,1286,0402.384.029.102,513,039,015
120拓尔思8.54-0.35%-0.0383,7877,1771.180.7819.906,057,983,795
121荣联科技4.48-1.10%-0.0583,4843,7681.260.69-2.742,963,879,802
122东软载波18.020.50%0.0983,24915,2081.800.9954.298,336,216,649
123广联达72.36-0.19%-0.1481,76059,1520.692.07148.1685,417,835,090
124歌华有线7.33-1.48%-0.1180,3165,8870.581.3673.2310,201,731,890
125*ST邦讯2.672.30%0.0680,2022,1452.531.49-4.02846,396,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021