网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126南天信息13.930.36%0.05171,44324,0835.121.7741.204,660,523,255
127南威软件8.72-1.13%-0.1042,7833,7570.721.0320.525,151,720,000
128博彦科技11.58-1.36%-0.16301,77335,2345.650.7615.676,184,065,895
129博思软件20.56-0.44%-0.0942,7968,7881.081.1734.248,133,816,706
130博汇科技33.87-0.47%-0.163,1131,0660.791.1039.851,338,509,207
131博睿数据56.60-1.84%-1.061,4398080.701.88-67.381,160,742,612
132卫士通45.283.21%1.41239,271107,5412.850.98150.5837,959,855,348
133卫宁健康13.62-0.29%-0.04122,58916,7840.571.0154.8829,039,282,372
134吉大正元21.050.33%0.075,7611,2201.280.9827.52949,355,000
135吉大通信8.85-2.43%-0.2270,4846,3032.940.4163.352,124,000,000
136吉宏股份16.22-2.87%-0.4858,3889,3871.541.2612.676,137,798,651
137吉比特342.110.18%0.618,17927,9431.140.5917.5924,585,581,885
138吉视传媒1.91-1.04%-0.02131,3812,5220.420.8785.655,942,268,100
139同有科技9.520.95%0.0936,6053,4990.791.47206.964,384,839,715
140启明信息10.57-0.38%-0.0425,8322,7420.631.3042.974,318,357,169
141启明星辰25.31-1.33%-0.3460,74315,4820.650.5732.5323,629,004,510
142吴通控股3.96-1.25%-0.05241,1289,5631.890.62-9.215,048,407,885
143和仁科技11.26-0.71%-0.0812,0561,3590.461.1938.832,956,427,188
144和达科技45.88-0.91%-0.422,3131,0690.950.4448.811,120,024,487
145品茗股份54.78-0.09%-0.051,4117741.090.7566.00707,757,600
146唐源电气25.38-3.13%-0.8212,4813,2053.490.8321.44908,323,957
147四方精创16.652.59%0.4289,68015,1973.172.0761.674,716,796,116
148四维图新11.610.09%0.01162,73618,9770.720.84-115.1826,340,246,874
149国华网安19.00-1.81%-0.3526,5605,0802.280.7146.032,210,398,497
150国新健康6.57-0.45%-0.0353,6323,5460.601.40-27.035,904,984,153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021