网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126浙大网新6.470.00%0.0063,2954,1070.620.47-129.406,648,100,350
127网达软件19.45-0.05%-0.0121,4674,1950.970.3854.034,294,560,000
128线上线下49.30-1.81%-0.918,6864,3064.340.9254.78986,000,000
129泛微网络61.210.23%0.147,0824,3230.270.6144.3615,951,514,098
130致远互联61.85-1.21%-0.767,0134,3441.190.7640.423,660,257,209
131天地在线27.71-3.45%-0.9915,7144,4003.871.0420.921,124,277,082
132达实智能3.620.28%0.01121,9094,4150.640.5819.596,915,544,573
133汇金科技10.960.27%0.0340,7764,5011.240.44181.463,596,063,406
134迅游科技14.140.78%0.1131,8874,5011.660.6094.272,712,432,295
135华扬联众16.670.00%0.0027,1014,5361.200.4116.503,774,082,532
136焦点科技16.341.05%0.1728,0064,5770.920.6021.794,996,335,199
137海峡创新4.650.43%0.0298,8304,5881.470.52-8.583,121,995,632
138捷安高科21.251.24%0.2621,6624,5893.430.5033.731,343,914,260
139海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327
140信安世纪56.82-1.66%-0.968,0384,6584.060.6094.971,124,447,913
141浪潮软件12.940.15%0.0235,9314,6731.110.73-281.304,193,837,864
142中信国安2.412.12%0.05195,3694,6910.500.54-3.259,446,781,508
143志晟信息17.38-7.55%-1.4226,4744,69712.901.3720.45356,594,376
144方直科技10.61-0.19%-0.0244,1144,7442.630.7492.501,780,687,865
145世纪鼎利4.58-0.43%-0.02103,8714,7821.930.68-38.172,468,403,238
146霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750
147*ST邦讯3.100.65%0.02157,1484,8134.961.28-4.26982,707,750
148*ST凯瑞7.12-4.94%-0.3764,9974,8343.692.56-5.901,253,120,000
149人民网13.100.23%0.0337,1924,8640.340.6448.5214,484,552,834
150博思软件20.721.12%0.2324,0424,9280.600.5736.128,260,756,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021