网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126石基信息22.73-1.69%-0.3979,88818,3020.530.98-324.7134,084,931,883
127奥飞数据21.274.01%0.8278,70716,6172.062.3042.558,117,581,791
128思特奇11.26-2.68%-0.3176,8948,8403.660.7724.482,363,448,361
129海联讯8.130.25%0.0276,5976,3452.290.93115.322,723,550,000
130中国卫通13.66-2.22%-0.3176,36310,5141.871.2698.845,568,328,906
131佳云科技3.860.52%0.0274,7732,8751.230.91-7.332,339,549,281
132绿盟科技15.92-0.25%-0.0474,12011,9490.931.0637.0712,709,698,138
133高伟达9.411.84%0.1772,6496,9281.630.72-6.404,204,032,838
134启明星辰25.212.81%0.6972,03118,0330.771.3732.4023,535,646,136
135东方明珠7.710.78%0.0671,6845,4890.211.1218.0626,325,796,550
136国脉科技5.700.71%0.0469,7403,9480.690.4990.625,742,750,000
137汉得信息6.12-0.65%-0.0469,6304,2620.811.28239.065,239,277,918
138先进数通11.43-3.22%-0.3869,5958,0602.270.8222.863,509,775,776
139天融信17.31-0.46%-0.0869,10111,9920.600.8746.3520,091,892,402
140铜牛信息40.130.93%0.3768,61026,89911.791.2964.782,335,411,901
141金财互联5.620.36%0.0267,1563,7320.861.32-2.984,379,093,744
142拉卡拉23.56-3.05%-0.7466,78815,8771.730.9717.719,098,219,671
143聚力文化2.45-0.81%-0.0266,6231,6470.990.8730.631,645,497,584
144千方科技13.190.08%0.0166,2428,7220.420.5422.7420,727,025,381
145新晨科技11.790.26%0.0366,1747,8522.230.4553.593,502,758,763
146国新健康6.05-2.58%-0.1665,7853,9750.731.49-24.895,437,618,589
147东软集团9.270.87%0.0865,2506,0340.541.1377.2511,148,253,305
148朗新科技29.05-1.09%-0.3264,05018,5620.890.9241.3320,910,164,320
149鼎捷软件20.711.07%0.2263,32313,0312.381.1431.865,517,793,321
150银之杰13.01-1.06%-0.1463,1918,2320.891.03-2,912.249,193,393,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021