网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151安博通49.301.75%0.852,7051,3280.950.7750.821,409,058,090
152立方数科4.96-0.80%-0.0423,2461,1640.470.77-4.882,444,644,951
153华扬联众16.99-1.79%-0.3128,7154,9131.270.7717.163,846,530,427
154长亮科技14.780.82%0.1235,1635,1840.490.7847.6310,656,388,306
155信安世纪50.371.70%0.842,6071,3101.320.78207.20996,804,671
156博汇科技33.94-1.28%-0.442,1757440.550.7839.931,341,275,539
157信息发展12.86-1.61%-0.2159,7867,7372.910.78-41.892,638,040,935
158国网信通13.85-1.21%-0.1761,3038,5831.130.7825.187,481,969,191
159金财互联6.17-1.75%-0.1149,3313,0650.630.79-3.484,807,652,740
160金山办公268.005.04%12.8614,04436,9880.650.79116.0057,839,612,868
161晶丰明源372.13-1.09%-4.096,05022,3293.700.7958.056,087,853,292
162华星创业3.89-1.77%-0.0757,8272,2671.350.80-13.301,666,983,886
163乐鑫科技200.454.95%9.458,44616,8051.870.8093.919,070,957,636
164柏楚电子433.961.99%8.473,42714,8021.280.8082.1911,661,713,779
165广电网络5.340.00%0.0021,3011,1380.300.8050.913,793,993,296
166东华软件7.520.40%0.03157,83411,8360.510.8038.8823,428,427,460
167华宇软件11.09-0.81%-0.09224,90725,0812.760.8118.489,052,494,996
168浙文互联4.34-1.36%-0.06179,6327,8791.360.8133.385,739,327,143
169证通电子7.17-0.55%-0.0434,0322,4410.660.81143.403,693,675,317
170普元信息22.661.52%0.344,4289950.670.8261.081,506,995,573
171万兴科技44.992.16%0.9518,4828,3011.430.82136.335,825,701,112
172金卡智能11.74-0.25%-0.0315,8571,8660.370.8236.955,037,097,776
173值得买78.302.11%1.626,2654,8902.000.8238.202,452,590,743
174立昂技术8.90-1.22%-0.1124,3662,1810.720.82-3.773,017,317,311
175凯撒文化6.670.60%0.04165,72011,0151.730.8227.796,380,955,990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021