网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151捷顺科技10.70-1.74%-0.19442,33448,3886.923.6341.726,837,198,789
152奥飞数据20.73-2.63%-0.5639,5928,2761.040.4841.477,911,493,677
153太极股份26.83-2.51%-0.69104,72928,3021.811.1641.2315,552,102,224
154银江技术8.140.87%0.07168,86313,5732.690.4240.705,111,718,502
155赛意信息27.60-2.65%-0.7544,05212,3151.190.4740.3210,203,603,528
156格尔软件16.420.74%0.1258,9409,6472.540.3440.053,804,875,782
157中贝通信16.30-0.43%-0.07115,98418,7593.471.0440.015,444,557,280
158科远智慧13.86-0.36%-0.0566,6959,3752.780.9639.603,326,284,255
159佳华科技44.05-0.29%-0.133,6631,6041.590.7939.331,014,982,304
160致远互联59.55-2.02%-1.235,0212,9890.850.4638.923,524,144,168
161盛天网络18.23-0.38%-0.07139,41925,6195.811.0338.864,375,200,000
162山大地纬11.36-0.79%-0.097,6218690.270.3738.463,177,018,256
163国电南瑞41.53-0.91%-0.38282,966117,7180.510.8038.45228,906,189,098
164鸥玛软件26.901.74%0.4638,62010,27510.620.5938.43978,651,590
165和达科技46.400.63%0.293,5311,6141.450.7438.351,132,718,749
166三六零12.210.00%0.00409,89950,1780.570.8338.1687,244,884,635
167恒锋信息14.67-0.34%-0.0535,3825,1782.150.5138.142,412,671,946
168开普云34.17-2.09%-0.733,0711,0541.060.7937.97987,432,666
169德生科技14.08-1.61%-0.2331,6064,4501.580.7737.932,824,255,667
170今天国际10.16-0.68%-0.0775,6317,6222.490.6437.633,086,997,138
171启明星辰29.270.79%0.23111,41432,9351.190.7837.5727,325,996,128
172掌阅科技22.54-2.64%-0.61108,70825,0852.480.9437.579,892,734,661
173远光软件8.18-0.97%-0.08390,71331,9122.950.7237.1010,822,003,672
174中富通12.84-1.23%-0.1616,1682,0780.850.7836.692,430,920,160
175恒实科技12.98-2.48%-0.33124,93316,3083.980.5436.614,071,711,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021