网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151光云科技16.99-3.03%-0.5318,2463,1231.051.0799.942,946,108,815
152千方科技16.980.71%0.12112,30018,9600.770.7123.2324,322,054,277
153飞天诚信16.82-0.41%-0.0735,0775,9070.840.66141.027,027,319,640
154宝通科技16.76-1.30%-0.2219,9873,3430.501.0514.646,649,883,385
155正元智慧16.69-1.24%-0.2126,4764,4242.071.1749.122,126,263,456
156新大陆16.65-3.03%-0.52212,39535,6532.050.9136.7917,132,244,754
157东软载波16.47-3.40%-0.58133,76022,0892.880.8943.397,582,163,755
158中国卫通16.180.19%0.0332,5795,2580.800.55127.916,595,575,527
159格尔软件16.09-0.56%-0.0924,2133,9011.041.1938.313,728,407,511
160卫宁健康15.642.22%0.34108,62716,8740.511.2367.7733,287,937,966
161先进数通15.55-0.89%-0.14143,65622,5474.680.8224.134,763,119,858
162绿盟科技15.48-1.71%-0.2757,0548,8480.710.8438.7712,358,183,586
163彩讯股份15.430.39%0.0614,8682,2880.360.6244.066,168,154,200
164汇纳科技15.28-2.55%-0.4019,9553,0681.641.22-272.861,846,257,753
165金证股份14.992.60%0.3872,40410,7460.841.2826.9312,830,224,260
166盛天网络14.812.85%0.4135,6965,2511.481.1048.603,552,000,000
167光环新网14.72-1.87%-0.28134,99119,9360.881.6324.5222,550,838,864
168万达信息14.69-1.08%-0.1652,4567,6990.440.92-15.0417,445,620,154
169巨人网络14.55-0.75%-0.1155,5658,0880.270.7726.9429,454,728,011
170每日互动14.51-0.55%-0.0866,8399,6522.150.85103.644,490,890,474
171中富通14.47-5.42%-0.8342,5026,2582.240.9837.102,739,518,280
172神州信息14.460.07%0.0143,2026,2410.440.6928.6214,062,641,769
173科创信息14.39-0.83%-0.1210,8421,5630.680.7579.892,272,157,887
174生意宝14.16-1.05%-0.1512,2071,7340.461.2194.333,575,988,000
175川大智胜14.11-0.91%-0.1314,0261,9770.610.9145.503,185,840,461
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021