网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151虹软科技38.330.05%0.0211,3184,3090.421.3070.9810,261,177,879
152运达科技9.021.35%0.1247,5684,2321.070.7333.303,997,627,920
153赛意信息23.582.21%0.5118,0874,2250.491.2331.208,697,148,871
154平治信息37.80-1.89%-0.7310,9134,1700.912.1516.804,546,379,502
155新媒股份45.950.55%0.259,0384,1280.640.9916.836,503,488,541
156中嘉博创3.43-1.15%-0.04120,0124,1231.380.75-98.282,983,630,999
157先进数通13.911.46%0.2029,5654,0870.961.2320.764,271,301,928
158*ST凯瑞6.163.01%0.1864,4994,0453.6611.28-5.181,084,160,000
159每日互动13.190.08%0.0130,5724,0330.991.2887.934,082,346,337
160依米康6.721.97%0.1358,4113,9511.342.87-25.372,939,799,704
161川网传媒27.600.22%0.0614,2963,9134.910.68-2,760.00804,310,589
162易联众7.901.15%0.0947,5723,7601.111.48-165.623,397,000,000
163盛讯达40.55-0.32%-0.139,2353,7520.990.6418.103,784,937,000
164*ST赛为2.723.03%0.08135,6513,7311.782.95-10.702,077,724,300
165科大国创19.250.94%0.1818,9413,6430.801.4887.504,574,161,496
166中信国安2.43-2.02%-0.05149,4283,6380.381.00-3.529,525,178,035
167吉大通信9.14-0.98%-0.0939,4633,6111.640.4765.432,193,600,000
168浙文互联4.400.00%0.0080,2493,5410.610.6933.855,818,672,680
169科创信息15.68-2.06%-0.3322,3763,5171.410.7371.272,484,604,161
170久远银海22.070.05%0.0115,8633,4990.511.2232.466,930,506,943
171安妮股份4.70-0.84%-0.0473,9873,4711.290.74-4.542,698,885,385
172荣联科技5.10-1.73%-0.0967,3273,4411.021.02-3.123,374,059,596
173中科软25.121.21%0.3013,7003,4300.300.9422.8411,415,116,411
174全通教育5.18-1.15%-0.0665,8123,4111.040.6974.003,280,667,126
175锐明技术35.88-0.33%-0.129,3473,3581.011.2544.303,305,624,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021