网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151德生科技14.04-1.13%-0.1621,5843,0311.080.9734.982,816,232,214
152润欣科技6.42-2.43%-0.1637,3362,4180.780.6258.363,062,782,736
153汤姆猫3.84-4.00%-0.161,325,37251,7263.890.4618.9313,067,082,520
154麦迪科技19.49-0.76%-0.1528,3415,5061.710.6847.543,224,883,381
155佳创视讯5.01-2.91%-0.15104,3905,3262.530.38-33.922,069,631,000
156人民网12.78-1.16%-0.1537,3144,7470.341.3445.6414,130,731,696
157天地在线23.00-0.65%-0.153,2787520.811.2513.36933,178,379
158银之杰13.01-1.06%-0.1463,1918,2320.891.03-2,912.249,193,393,360
159电广传媒5.52-2.47%-0.14109,2436,0970.770.51-78.867,824,910,986
160东方电子6.06-2.26%-0.14249,27715,3362.140.6827.417,053,926,022
161广联达72.36-0.19%-0.1481,76059,1520.692.07148.1685,417,835,090
162格尔软件12.88-1.00%-0.1317,5162,2570.760.7331.412,984,579,785
163鼎信通讯6.75-1.89%-0.1310,6777280.160.9661.364,402,285,949
164常山北明6.49-1.96%-0.13329,93721,6002.060.9592.9810,375,022,519
165东华软件6.88-1.85%-0.13433,32829,8021.391.6034.7821,434,518,740
166同有科技8.73-1.47%-0.1330,9912,7190.670.94189.784,020,971,713
167丝路视觉21.88-0.59%-0.1341,0689,0273.530.7157.082,543,569,167
168立方数科4.93-2.57%-0.1345,0752,2460.910.59-5.512,429,858,792
169深南股份4.09-2.85%-0.1238,4511,5881.421.18-58.431,104,300,000
170安硕信息14.80-0.80%-0.1210,2451,5230.750.9760.042,034,112,000
171虹软科技38.20-0.31%-0.1214,7735,6260.550.7070.7410,226,376,076
172证通电子6.74-1.75%-0.1237,9672,5860.740.76134.803,472,157,830
173浪潮软件11.99-0.99%-0.1222,5812,7230.700.80-88.163,885,944,048
174天源迪科7.21-1.64%-0.12238,56817,4013.740.5039.624,598,139,085
175运盛医疗7.23-1.63%-0.1240,2712,9231.180.34164.322,464,780,616
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021