网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226中通国脉11.931.79%0.2124,4342,9341.701.17-36.001,709,726,560
227德生科技14.801.44%0.2147,6707,0292.380.7039.872,968,677,832
228三七互娱23.590.90%0.21343,96580,6341.550.9422.6852,319,418,389
229罗普特21.721.02%0.228,0691,7631.800.6516.09972,155,380
230城地香江7.662.96%0.2234,0352,5820.961.3017.022,711,250,543
231初灵信息12.321.82%0.2260,1587,4242.731.01-7.752,710,275,593
232远光软件8.502.78%0.23697,06159,0855.270.9638.5511,245,358,339
233华软科技20.591.18%0.24274,40356,8364.491.18162.5112,586,172,202
234皖通科技8.412.94%0.2445,1373,8021.181.91-15.253,222,306,731
235博思软件21.831.11%0.2446,27110,1921.161.2338.058,703,297,261
236吉大通信9.212.68%0.2457,6675,3252.401.6365.792,210,400,000
237佳都科技8.003.09%0.24190,49615,2151.101.6255.8713,837,862,376
238中远海科10.052.55%0.2582,0078,2822.253.1521.533,657,074,400
239思特奇14.291.78%0.25124,69617,9365.940.6232.482,999,438,462
240立昂技术8.623.11%0.2654,7364,7131.611.41-3.702,922,390,475
241*ST众应5.484.98%0.26221,00011,8744.241.06-7.722,859,433,246
242四方精创19.071.38%0.26227,69643,6978.040.9770.815,402,360,476
243华鹏飞8.643.10%0.26192,28816,7303.621.2932.004,592,152,915
244蓝盾股份3.717.54%0.26851,21731,2116.822.02-2.254,629,494,714
245浙数文化8.033.48%0.27259,90220,8202.001.4618.6710,454,449,343
246新开普10.282.70%0.27377,54238,9897.851.0933.324,945,630,849
247银信科技8.543.39%0.28153,63413,0803.482.1421.173,775,535,879
248依米康6.884.40%0.29198,93613,5074.551.74-43.163,009,794,935
249金财互联6.104.99%0.29155,1879,4031.991.88-3.244,753,108,868
250捷顺科技9.023.32%0.2948,5404,3660.762.7635.175,763,694,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021