网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.52 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦612.000.39%2.362,25413,9050.530.65128.5726,177,706,360
2柏楚电子419.161.10%4.543,59615,0791.340.8179.3911,263,996,561
3中望软件375.70-1.91%-7.304,10215,5082.911.15417.445,298,381,384
4晶丰明源351.27-2.41%-8.699,97135,5246.101.3235.455,746,594,540
5吉比特346.002.20%7.4513,22745,9861.840.8917.0624,865,134,992
6安恒信息315.02-8.16%-27.9811,23236,4332.171.601,211.6216,270,251,876
7金山办公264.39-3.15%-8.6117,32645,9060.801.08114.4357,060,504,650
8明微电子242.805.20%12.0015,22536,6318.621.8240.274,288,430,720
9深信服213.000.47%1.0025,09953,3110.610.95106.5087,230,875,764
10乐鑫科技194.650.18%0.347,06413,7741.560.8191.208,808,490,416
11富瀚微172.356.69%10.8045,94777,9903.822.3175.5920,719,614,009
12福昕软件156.80-2.91%-4.704,5797,2781.581.8171.284,543,875,840
13财富趋势147.61-0.06%-0.092,4083,5461.200.9831.682,955,853,938
14中科创达120.61-2.18%-2.6936,65744,8390.860.6693.0551,265,507,488
15芯朋微118.940.63%0.748,1139,7631.201.0092.928,009,300,660
16霍莱沃117.741.16%1.352,1442,5042.730.871,471.75925,730,750
17国联股份112.00-1.32%-1.5017,39919,6150.780.7472.7324,878,860,272
18晶晨股份108.85-0.14%-0.1518,91820,7450.890.50104.6623,195,157,267
19奇安信88.61-1.53%-1.3815,47713,8160.340.68-132.2540,508,124,236
20富满微88.500.17%0.15107,75796,6835.261.1043.6018,138,295,719
21中控技术82.25-1.43%-1.1910,4718,6362.390.6176.873,599,024,683
22值得买81.852.89%2.3014,53311,8174.641.7939.932,563,787,386
23宝兰德81.071.24%0.991,7031,3840.781.1045.541,770,730,940
24诚迈科技76.901.20%0.91130,630100,6068.171.1098.5612,294,225,549
25寒武纪75.780.22%0.1716,23812,3860.681.00-48.2718,207,508,661
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021