网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1川网传媒65.34-6.66%-4.6694,15362,58233.071.121,306.801,860,163,676
2润和软件13.7519.98%2.291,629,553221,90420.4611.4659.7810,950,649,064
3南天信息14.156.31%0.84638,05191,13519.079.3140.754,734,128,073
4亚联发展5.803.57%0.20559,61032,66017.764.18-4.841,827,696,000
5安妮股份5.527.39%0.38845,60546,03814.735.48-5.243,169,754,750
6暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
7信安世纪55.50-0.23%-0.1320,11211,22210.611.12547.341,052,050,619
8*ST邦讯4.1012.02%0.44292,21311,6519.222.27-5.261,299,710,250
9诚迈科技84.307.06%5.5693,92179,8348.908.36110.808,898,648,990
10麦迪科技39.906.57%2.46128,37048,9388.821.5492.795,809,440,000
11富满电子63.238.09%4.73114,05672,1667.233.8563.239,968,574,021
12创识科技55.890.04%0.0222,15712,4276.850.9239.641,808,916,514
13华鹏飞7.973.64%0.28257,38520,4735.771.9525.733,556,304,332
14凯撒文化10.469.99%0.95456,19745,1585.613.4547.558,511,766,759
15北信源5.280.00%0.00812,27643,6015.604.75-2,112.007,655,071,179
16高伟达13.89-2.05%-0.29234,97933,1375.261.23-9.586,205,527,750
17智度股份7.192.42%0.17539,74138,5515.171.50-3.357,505,632,322
18天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
19明微电子133.993.07%3.998,42911,1464.921.4551.082,246,220,235
20竞业达37.37-5.25%-2.0712,5674,6834.743.0517.48990,305,000
21二三四五2.084.00%0.082,616,73054,3734.572.91-13.1611,907,683,139
22高新兴4.580.88%0.04788,23536,5804.542.22-7.297,956,299,610
23乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
24赢时胜10.39-3.26%-0.35317,52133,4224.291.6334.677,688,777,461
25惠程科技4.533.19%0.14343,02415,6084.282.78-3.483,632,740,943
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021