网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1捷安高科22.39-7.86%-1.91136,83830,84721.642.5531.541,416,011,307
2中青宝15.003.38%0.49495,80374,15618.941.02-29.413,927,340,650
3金现代13.671.64%0.22397,90453,53416.460.8785.443,305,064,250
4铜牛信息40.574.21%1.6493,81636,99916.121.5441.392,361,018,211
5凯淳股份36.871.07%0.3928,46110,41914.230.61-307.25737,400,000
6创意信息14.670.41%0.06711,901103,98013.550.92-10.287,710,202,121
7润和软件29.607.25%2.00925,318266,95611.621.75140.9523,573,760,894
8法本信息27.82-2.73%-0.7860,55616,92511.000.7218.421,530,906,780
9暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
10佳创视讯6.040.17%0.01396,72423,8399.601.38-40.892,495,124,000
11天源迪科8.15-3.78%-0.32599,76648,9699.400.6644.785,197,619,077
12数字政通14.204.03%0.55439,06161,0839.071.2934.496,870,787,036
13恒锋信息14.08-3.50%-0.51141,29619,8698.590.5637.162,315,638,787
14拓维信息9.8810.02%0.90862,39881,7487.951.78161.9710,721,510,169
15博彦科技11.744.26%0.48418,03048,5707.831.1015.896,269,510,674
16川网传媒27.680.51%0.1422,2486,1047.630.55-2,768.00806,641,924
17思特奇13.685.64%0.73153,89220,6627.331.9729.742,871,400,851
18诚迈科技71.325.64%3.81115,80781,3467.241.4591.4111,402,134,800
19*ST长动3.004.90%0.14219,2506,4917.182.20-3.60916,110,000
20信雅达9.885.11%0.48297,19728,9476.901.0112.244,255,422,931
21恒实科技13.680.00%0.00213,74529,0356.811.4336.954,291,295,000
22任子行8.08-1.70%-0.14432,70435,1406.420.99107.165,442,931,612
23中贝通信15.811.93%0.30116,50818,1706.400.8747.072,875,951,551
24梅安森10.99-1.35%-0.15118,28313,1346.390.7268.012,034,990,880
25汤姆猫3.841.05%0.042,056,95079,4946.041.4618.9313,067,082,520
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021