网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迪威迅4.8719.95%0.81315,14714,29510.508.62-12.191,462,168,800
2天舟文化3.476.44%0.21702,24124,7088.354.64-3.182,916,701,720
3常山北明8.163.68%0.292,998,632243,67318.764.29123.0813,044,712,443
4佳创视讯4.4320.05%0.74323,51213,9557.833.61-48.901,830,033,000
5德生科技15.7110.01%1.43116,53917,7195.813.5642.593,148,493,320
6依米康7.194.05%0.28144,42510,3173.303.51-32.343,145,410,695
7川大智胜14.004.95%0.6641,2825,7151.833.5145.123,158,765,330
8华平股份3.874.88%0.18157,8006,0502.993.3651.332,043,936,243
9联创股份3.045.92%0.17815,93824,7487.653.13-80.003,240,426,665
10顶点软件27.406.00%1.5535,1999,4012.093.0842.234,610,064,138
11财富趋势174.1511.67%18.2017,23628,8468.613.0638.793,487,310,909
12佳云科技4.9612.73%0.56574,87127,4619.672.96-9.612,948,480,422
13银信科技7.582.85%0.2186,5706,4611.962.8819.243,351,119,668
14金证股份14.504.09%0.57142,23720,3921.662.7926.0312,402,550,118
15汉得信息7.075.68%0.38182,09612,5422.132.7492.426,052,292,158
16暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
17城地香江12.763.32%0.4178,4559,9142.662.5713.023,763,566,440
18荣联科技4.574.34%0.19281,24412,6634.252.48-2.793,023,422,030
19新智认知8.890.11%0.0165,0465,8041.292.4230.664,485,009,516
20*ST天润1.635.16%0.08376,3746,0873.882.399.261,580,983,129
21凯撒文化10.682.10%0.221,209,764130,55014.872.3348.558,690,790,534
22世纪瑞尔3.932.34%0.0945,5401,7830.802.32-26.202,244,765,904
23ST中安1.795.29%0.09125,6852,2331.662.26-17.901,351,527,246
24*ST天娱3.424.91%0.16199,7796,7331.342.2519.085,107,140,217
25润和软件13.870.87%0.121,777,296243,45422.322.2360.3011,046,218,365
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021