网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞28.75-2.21%-0.65110,51131,9120.240.7726.62132,054,196,486
2中国联通4.29-0.46%-0.02410,36917,6170.130.6222.82131,941,713,669
3科大讯飞53.23-0.93%-0.50331,325176,4641.540.7770.04114,870,766,745
4用友网络31.24-3.40%-1.10164,26651,7380.511.3678.10101,563,802,180
5深信服250.20-2.65%-6.808,95722,5340.220.68110.71101,237,119,956
6恒生电子84.10-1.41%-1.2050,66342,6170.490.7556.4487,808,032,411
7三六零12.05-0.99%-0.12286,22334,7400.421.0128.6981,506,864,762
8广联达64.41-1.66%-1.0954,71735,1200.460.91211.4675,967,607,892
9金山办公341.57-3.08%-10.8413,32945,8030.620.77146.8073,717,449,878
10中科创达123.99-1.32%-1.6637,14645,9060.880.75104.8652,466,381,767
11宝信软件61.44-4.37%-2.8151,58631,5430.611.4549.0051,587,132,805
12三七互娱22.88-0.44%-0.10536,439124,2792.541.9422.6548,328,318,827
13完美世界20.87-0.90%-0.19163,30534,1560.840.9037.2740,487,140,591
14世纪华通6.560.00%0.00290,68819,0460.500.9019.2938,269,723,972
15石基信息32.761.55%0.5044,75114,5860.421.11-546.0035,089,635,115
16卫宁健康15.000.27%0.04192,90429,0210.911.0365.0831,964,142,720
17吉比特442.800.42%1.858,21236,3861.140.7929.2131,821,623,626
18东方明珠8.92-0.89%-0.0850,4794,5120.150.6618.8330,457,341,793
19启明星辰30.83-0.16%-0.0561,03518,7730.660.4835.1528,684,673,886
20巨人网络13.790.00%0.0055,3677,6590.270.9525.5427,916,199,262
21四维图新12.85-0.77%-0.10245,97631,8291.260.56-89.3025,045,916,740
22中国软件46.80-1.27%-0.60101,26248,1012.051.15312.0023,145,538,198
23东华软件7.09-0.56%-0.04148,37810,5940.481.1043.7422,088,770,039
24光环新网14.26-0.77%-0.11144,49620,8580.940.9723.7721,860,976,357
25昆仑万维18.22-1.25%-0.23111,10720,3900.950.774.4221,378,974,672
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021