网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦609.64-3.23%-20.362,95418,2810.690.83128.0826,076,759,649
2柏楚电子414.62-1.38%-5.824,40218,3331.641.0678.5311,141,994,117
3中望软件383.00-4.49%-18.004,39116,9643.111.34425.565,401,331,036
4晶丰明源359.96-1.66%-6.084,95017,9513.030.6756.165,888,758,421
5安恒信息343.008.89%28.0113,93147,8742.702.971,319.2317,715,371,702
6吉比特338.55-1.04%-3.567,78426,4501.080.5417.4124,329,744,080
7金山办公273.00-0.38%-1.0512,53033,7070.580.76118.1658,918,710,123
8明微电子230.80-2.22%-5.256,48915,1443.670.6338.284,076,481,920
9深信服212.00-3.33%-7.3040,31685,5170.982.06106.0086,821,341,136
10乐鑫科技194.310.15%0.307,41614,3671.640.8191.048,793,104,406
11富瀚微161.55-4.11%-6.9326,01342,3402.161.5770.8619,421,256,995
12福昕软件161.50-1.04%-1.702,4954,0410.860.9473.414,680,076,200
13财富趋势147.70-0.20%-0.292,9214,3151.461.3031.702,957,656,166
14中科创达123.300.16%0.2026,21332,3410.620.4395.1252,408,897,051
15芯朋微118.20-0.62%-0.745,1276,0450.760.6192.347,959,469,800
16霍莱沃116.39-2.47%-2.952,9373,4063.741.321,454.88915,116,375
17国联股份113.50-1.11%-1.2717,47319,8020.790.7673.7025,212,059,294
18晶晨股份109.00-3.53%-3.9923,40625,8561.100.62104.8123,227,121,195
19奇安信89.99-0.19%-0.1718,04116,2980.390.83-134.3141,138,992,213
20富满微88.35-0.79%-0.7070,41962,7303.440.5643.5218,107,552,845
21中控技术83.44-3.96%-3.4413,79611,6573.150.8577.983,651,095,678
22宝兰德80.08-0.09%-0.071,2169790.560.8044.991,749,107,360
23值得买79.553.02%2.3310,8418,6003.461.3538.802,491,744,491
24诚迈科技75.990.25%0.19146,375112,2389.161.3797.4012,148,741,215
25寒武纪75.61-2.35%-1.8218,29613,9540.761.23-48.1618,166,663,102
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021