网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技62.01-1.85%-1.174,2522,6461.251.2284.952,114,517,684
2鼎捷软件22.07-0.81%-0.1850,54511,1021.900.9433.955,880,139,961
3鼎信通讯7.441.09%0.089,1216760.140.7567.644,852,297,402
4麦迪科技21.430.85%0.1854,20511,2373.280.6252.273,545,882,548
5鹏博士6.832.55%0.17630,49042,7464.401.3311.209,783,004,177
6高新兴4.84-1.22%-0.06509,13524,3512.930.77-7.848,407,967,274
7高伟达9.87-0.90%-0.0939,5143,8860.880.93-6.714,409,543,477
8首都在线11.44-1.63%-0.1927,3703,1120.940.90236.853,321,179,118
9飞天诚信12.87-1.91%-0.2530,9764,0020.741.36429.005,380,226,280
10飞利信4.631.09%0.05244,22111,2421.710.97-5.516,596,670,728
11顺网科技12.26-0.08%-0.01133,71216,1821.930.8481.738,511,961,562
12顶点软件30.170.57%0.1710,0173,0260.600.9243.185,076,118,068
13青云科技55.44-3.21%-1.843,3391,8672.931.97-16.40632,016,000
14霍莱沃119.93-1.72%-2.101,4151,6911.800.521,499.13942,949,625
15长亮科技14.66-0.20%-0.0333,7754,9260.470.6547.2410,569,868,239
16锐明技术36.00-3.85%-1.4420,6657,4352.242.2844.443,316,680,000
17银江技术7.74-5.61%-0.46208,88816,0713.331.9738.704,860,528,404
18银信科技8.270.24%0.0226,1282,1570.590.5620.323,656,168,819
19银之杰14.60-0.82%-0.1231,7604,6290.450.72-2,979.5910,316,951,811
20铜牛信息38.93-1.89%-0.7589,95334,37515.462.6339.712,265,576,509
21金财互联6.280.64%0.0453,3053,3010.680.67-3.544,893,364,539
22金证股份12.991.01%0.1389,93311,6980.961.3551.0412,190,598,063
23金现代13.454.18%0.54412,12255,60017.050.7284.063,251,873,750
24金桥信息7.090.28%0.0226,1561,8530.720.9117.472,578,228,714
25金山办公255.14-3.72%-9.8619,49049,6120.901.00110.4355,064,174,728
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021