网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件30.25-0.92%-0.28920,720278,44011.560.77144.0524,091,427,940
2创意信息13.12-10.26%-1.501,135,618152,54721.611.57-9.196,895,559,088
3富满电子113.343.99%4.35106,076121,1095.181.1655.8323,229,315,670
4诚迈科技74.280.72%0.53160,486118,26510.041.1095.2111,875,358,566
5国电南瑞35.353.36%1.15312,925109,6030.570.6732.43194,843,096,186
6中青宝16.110.19%0.03619,36598,85723.660.82-31.594,217,963,858
7卫士通42.81-3.56%-1.58224,09196,0952.670.65142.3735,889,165,359
8科大讯飞53.36-0.73%-0.39156,10483,5900.710.7475.15117,258,578,496
9吉比特381.58-10.00%-42.3920,16578,4622.812.8319.6227,422,075,752
10恒生电子55.500.87%0.48136,41575,0490.931.0038.8181,116,606,640
11中国电信4.340.70%0.031,580,03068,1213.590.3814.0019,119,124,783
12汤姆猫3.62-1.36%-0.051,605,99058,3684.720.5818.2812,318,447,584
13石基信息26.33-4.25%-1.17212,68256,4271.420.82-376.1439,483,337,284
14华软科技16.523.06%0.49316,01652,6975.530.88225.689,437,876,000
15拓维信息8.17-9.92%-0.90634,23352,5055.841.04131.778,865,864,178
16东软载波22.73-1.35%-0.31204,41446,9274.421.1067.2510,515,105,684
17常山北明7.60-3.92%-0.31601,00045,3973.760.6996.4512,149,487,080
18中科创达122.67-0.59%-0.7336,65545,3740.860.8894.6452,141,114,365
19金山办公263.76-1.09%-2.9017,17944,8690.800.61114.1656,924,538,396
20科蓝软件18.44-3.76%-0.72239,76844,5655.190.8285.378,522,570,470
21北信源6.20-5.05%-0.33700,60343,8864.830.94322.928,988,909,339
22用友网络33.00-1.73%-0.58127,24742,5660.390.7189.19106,951,607,928
23信雅达10.431.66%0.17419,08341,8679.731.2812.924,492,313,884
24东方通30.660.95%0.29135,86840,3022.980.8829.9713,958,695,689
25鹏博士6.485.71%0.35614,28639,1404.290.8410.629,281,678,926
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021