网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.52 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦622.000.81%5.001,1827,2780.271.58130.8226,634,533,000
2柏楚电子412.401.08%4.421,6686,9460.621.6678.4811,135,544,648
3中望软件345.00-3.71%-13.303,65912,7962.594.10199.424,865,428,740
4吉比特343.790.43%1.464,23614,5530.581.3916.9724,732,904,216
5晶丰明源339.02-3.84%-13.554,35114,9022.632.2334.255,552,734,702
6安恒信息309.47-0.87%-2.723,66211,2170.701.67-226.5015,909,746,645
7金山办公251.13-1.71%-4.377,35618,5180.341.85108.8454,269,959,148
8明微电子227.10-7.40%-18.1414,22332,8578.046.4425.274,007,245,312
9深信服210.180.64%1.335,95412,4830.140.88105.0486,035,034,650
10乐鑫科技171.49-16.13%-32.9943,73174,0019.6220.7979.957,722,419,160
11富瀚微161.66-4.06%-6.8424,21839,4762.003.8557.1019,426,319,421
12福昕软件152.61-0.15%-0.231,6582,5520.572.4969.374,422,454,668
13财富趋势148.36-1.38%-2.071,4982,2380.752.4931.842,970,872,503
14霍莱沃129.00-1.53%-2.002,3703,0352.953.871,625.001,022,125,000
15中科创达125.851.37%1.7010,91013,5980.250.8096.8453,352,512,229
16芯朋微117.19-3.63%-4.413,9734,7230.592.2991.567,892,130,800
17国联股份115.651.87%2.126,7037,6470.301.1475.0025,656,324,656
18晶晨股份108.21-0.86%-0.948,6779,4290.401.04104.1323,077,956,197
19富满微89.59-0.99%-0.9035,98832,1981.741.6144.0918,343,248,213
20奇安信86.79-0.81%-0.713,9643,4680.090.70-129.6639,712,682,004
21中控技术82.40-1.42%-1.193,5892,9800.810.8277.003,605,150,682
22宝兰德81.03-0.21%-0.175584550.251.2945.531,810,595,680
23诚迈科技79.632.18%1.7071,83357,3834.482.20101.5412,665,544,983
24寒武纪79.154.01%3.0520,95316,6050.875.03-50.4219,019,614,484
25值得买78.50-2.89%-2.344,5163,5571.442.1138.292,458,855,343
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021