网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76欧陆通58.21-2.87%-1.7212,0347,1094.760.6122.051,472,713,000
77三利谱57.50-3.93%-2.3531,88818,6071.850.8138.089,921,771,625
78晶方科技57.30-7.39%-4.57266,271156,6886.540.8444.0823,333,345,927
79八亿时空57.20-4.90%-2.9528,15216,3393.690.9030.594,369,841,533
80广和通56.92-3.62%-2.1460,67935,0321.480.6951.2823,326,908,466
81英诺激光55.702.47%1.3472,07438,60122.230.6670.831,806,220,996
82映翰通54.30-6.54%-3.8013,8417,7663.710.7864.432,026,135,322
83聚辰股份54.15-4.92%-2.8019,77410,9342.390.5941.024,473,172,461
84鼎通科技53.89-6.08%-3.4913,6737,5786.420.9843.461,147,318,100
85扬杰科技53.07-10.25%-6.06331,251182,4956.460.8253.6127,193,073,785
86江丰电子51.63-8.23%-4.63150,25179,6066.690.8577.0611,590,484,115
87光库科技50.56-6.51%-3.5224,93812,8972.331.1872.905,416,430,965
88秋田微50.12-0.77%-0.398,9014,5104.450.9332.761,002,400,000
89利扬芯片48.02-8.36%-4.3848,27724,09415.730.8792.351,473,733,800
90新易盛46.79-3.13%-1.51374,297178,7917.380.8329.9823,726,564,187
91好利来46.72-0.43%-0.202,2081,0340.330.88212.363,115,289,600
92中英科技46.48-5.12%-2.5124,18611,42412.870.8145.90873,824,000
93三旺通信46.290.26%0.1211,0105,2279.271.1225.57549,586,589
94龙磁科技46.00-5.33%-2.5932,88215,5618.160.8036.221,853,846,000
95世华科技44.92-0.97%-0.4427,01312,0286.611.0740.471,834,982,000
96矩子科技44.50-5.66%-2.6788,20542,0668.181.3087.254,800,658,309
97鸿泉物联43.95-3.62%-1.6519,7148,9263.821.1745.312,270,906,433
98三环集团43.95-5.77%-2.69207,68793,0351.141.3544.8579,853,016,590
99博创科技43.94-5.51%-2.5678,10135,3785.190.9054.936,607,410,887
100泰晶科技43.61-9.43%-4.5489,20940,0845.241.1386.137,422,151,531
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021