网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151国民技术31.84-6.08%-2.06796,777259,57914.290.893,184.0017,754,461,600
152聚灿光电31.24-3.07%-0.99114,47636,1134.400.58260.338,129,960,080
153隆利科技31.11-3.71%-1.2080,12325,02514.690.59-2,828.181,697,043,376
154浪潮信息31.100.23%0.07435,437134,6743.000.7628.1945,210,732,741
155星网锐捷30.990.78%0.24272,41184,7224.670.8134.4418,075,855,815
156光峰科技30.97-1.59%-0.5039,56912,2751.380.6891.098,858,043,581
157意华股份30.77-7.76%-2.5995,38229,9035.590.5429.595,251,577,440
158精研科技30.620.13%0.0432,80610,1652.381.4124.304,215,450,286
159振芯科技30.606.77%1.94793,247240,43114.271.18115.0417,013,600,000
160中科曙光30.52-4.03%-1.28438,271135,4433.021.0850.0344,276,248,286
161协创数据30.461.94%0.5845,92513,9193.241.4467.694,317,363,300
162高德红外30.224.75%1.37469,193140,8812.111.5349.6467,348,111,556
163景旺电子29.87-4.63%-1.4579,10023,9230.940.8229.0025,109,672,075
164胜蓝股份29.59-3.65%-1.1226,9778,0075.090.5235.231,567,678,200
165有方科技29.405.60%1.5630,5048,7954.841.76-29.811,853,797,625
166华工科技29.31-1.51%-0.45349,714102,0833.480.8652.3429,471,284,342
167新劲刚29.260.79%0.23146,49044,09412.021.0466.503,566,368,208
168大豪科技29.15-3.80%-1.1593,01927,5081.010.79107.9626,873,114,226
169台基股份29.05-3.33%-1.00175,47851,0248.230.55137.816,191,136,000
170生益科技28.780.00%0.00397,095115,7041.720.5834.6766,265,211,707
171美格智能28.49-3.98%-1.1840,26511,5682.220.55128.745,166,348,110
172贝仕达克28.312.17%0.6039,78711,0828.651.3818.431,302,401,550
173青鸟消防28.123.76%1.0250,49914,1312.381.8414.185,960,058,183
174东尼电子27.962.49%0.68120,25434,1987.451.98155.334,510,482,260
175兴图新科27.91-0.14%-0.0414,7594,1504.751.0975.43867,844,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021