网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导432.73-1.20%-5.2720,08887,4852.240.67149.2238,756,723,347
2极米科技339.66-0.68%-2.343,59612,2480.790.5732.7515,506,911,346
3东微半导285.80-4.80%-14.419,19426,7996.181.1687.404,254,909,804
4安集科技269.802.98%7.8114,78440,3651.980.7888.4620,154,502,472
5紫光国微241.082.59%6.0877,039187,1841.271.0167.71146,302,429,340
6国光电气224.59-1.93%-4.412,7846,3181.601.0672.453,895,690,527
7经纬恒润222.001.86%4.0612,71127,6385.440.79243.965,187,351,456
8法拉电子202.00-0.20%-0.4111,88024,2040.530.7252.2945,450,000,000
9普冉股份179.432.65%4.637,90614,2656.911.0616.632,051,505,010
10菱电电控177.91-0.80%-1.443,5786,4841.580.4665.894,030,139,900
11圣邦股份176.50-3.49%-6.3928,56851,1030.800.7249.1262,887,022,365
12炬光科技164.94-1.52%-2.5515,42825,9567.190.90152.723,538,961,877
13四方光电163.59-1.60%-2.662,4543,9881.180.5959.923,403,898,925
14移远通信161.730.28%0.4510,39516,7950.550.6458.1830,564,071,151
15恒玄科技156.55-2.17%-3.476,43410,2430.820.4353.6012,327,184,244
16长光华芯145.00-3.00%-4.4915,25422,4515.220.710.004,239,985,745
17智明达137.383.95%5.228,24011,1392.801.0358.234,040,299,091
18瑞可达134.48-3.46%-4.8212,28216,7531.760.7676.859,363,573,440
19鸿远电子133.95-2.18%-2.9813,47118,2070.580.5335.7231,055,718,120
20新洁能132.55-0.53%-0.71100,487135,3767.070.9444.9318,831,198,232
21振华科技129.90-0.88%-1.1559,38477,4371.150.6436.2167,305,556,978
22兆易创新125.95-2.21%-2.85105,044133,5281.580.6431.9783,491,499,552
23力芯微125.340.80%0.9918,90523,8345.600.7637.304,228,595,580
24国盾量子125.301.54%1.908,98011,3241.910.75-232.045,881,872,696
25艾为电子124.84-1.44%-1.826,5338,2070.690.8351.1611,882,895,775
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式