退市保千(600074) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 斯达半导 | 432.73 | -1.20% | -5.27 | 20,088 | 87,485 | 2.24 | 0.67 | 149.22 | 38,756,723,347 |
| 2 | 极米科技 | 339.66 | -0.68% | -2.34 | 3,596 | 12,248 | 0.79 | 0.57 | 32.75 | 15,506,911,346 |
| 3 | 东微半导 | 285.80 | -4.80% | -14.41 | 9,194 | 26,799 | 6.18 | 1.16 | 87.40 | 4,254,909,804 |
| 4 | 安集科技 | 269.80 | 2.98% | 7.81 | 14,784 | 40,365 | 1.98 | 0.78 | 88.46 | 20,154,502,472 |
| 5 | 紫光国微 | 241.08 | 2.59% | 6.08 | 77,039 | 187,184 | 1.27 | 1.01 | 67.71 | 146,302,429,340 |
| 6 | 国光电气 | 224.59 | -1.93% | -4.41 | 2,784 | 6,318 | 1.60 | 1.06 | 72.45 | 3,895,690,527 |
| 7 | 经纬恒润 | 222.00 | 1.86% | 4.06 | 12,711 | 27,638 | 5.44 | 0.79 | 243.96 | 5,187,351,456 |
| 8 | 法拉电子 | 202.00 | -0.20% | -0.41 | 11,880 | 24,204 | 0.53 | 0.72 | 52.29 | 45,450,000,000 |
| 9 | 普冉股份 | 179.43 | 2.65% | 4.63 | 7,906 | 14,265 | 6.91 | 1.06 | 16.63 | 2,051,505,010 |
| 10 | 菱电电控 | 177.91 | -0.80% | -1.44 | 3,578 | 6,484 | 1.58 | 0.46 | 65.89 | 4,030,139,900 |
| 11 | 圣邦股份 | 176.50 | -3.49% | -6.39 | 28,568 | 51,103 | 0.80 | 0.72 | 49.12 | 62,887,022,365 |
| 12 | 炬光科技 | 164.94 | -1.52% | -2.55 | 15,428 | 25,956 | 7.19 | 0.90 | 152.72 | 3,538,961,877 |
| 13 | 四方光电 | 163.59 | -1.60% | -2.66 | 2,454 | 3,988 | 1.18 | 0.59 | 59.92 | 3,403,898,925 |
| 14 | 移远通信 | 161.73 | 0.28% | 0.45 | 10,395 | 16,795 | 0.55 | 0.64 | 58.18 | 30,564,071,151 |
| 15 | 恒玄科技 | 156.55 | -2.17% | -3.47 | 6,434 | 10,243 | 0.82 | 0.43 | 53.60 | 12,327,184,244 |
| 16 | 长光华芯 | 145.00 | -3.00% | -4.49 | 15,254 | 22,451 | 5.22 | 0.71 | 0.00 | 4,239,985,745 |
| 17 | 智明达 | 137.38 | 3.95% | 5.22 | 8,240 | 11,139 | 2.80 | 1.03 | 58.23 | 4,040,299,091 |
| 18 | 瑞可达 | 134.48 | -3.46% | -4.82 | 12,282 | 16,753 | 1.76 | 0.76 | 76.85 | 9,363,573,440 |
| 19 | 鸿远电子 | 133.95 | -2.18% | -2.98 | 13,471 | 18,207 | 0.58 | 0.53 | 35.72 | 31,055,718,120 |
| 20 | 新洁能 | 132.55 | -0.53% | -0.71 | 100,487 | 135,376 | 7.07 | 0.94 | 44.93 | 18,831,198,232 |
| 21 | 振华科技 | 129.90 | -0.88% | -1.15 | 59,384 | 77,437 | 1.15 | 0.64 | 36.21 | 67,305,556,978 |
| 22 | 兆易创新 | 125.95 | -2.21% | -2.85 | 105,044 | 133,528 | 1.58 | 0.64 | 31.97 | 83,491,499,552 |
| 23 | 力芯微 | 125.34 | 0.80% | 0.99 | 18,905 | 23,834 | 5.60 | 0.76 | 37.30 | 4,228,595,580 |
| 24 | 国盾量子 | 125.30 | 1.54% | 1.90 | 8,980 | 11,324 | 1.91 | 0.75 | -232.04 | 5,881,872,696 |
| 25 | 艾为电子 | 124.84 | -1.44% | -1.82 | 6,533 | 8,207 | 0.69 | 0.83 | 51.16 | 11,882,895,775 |
进入关怀模式
