退市保千(600074) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 极米科技 | 491.18 | -5.34% | -27.73 | 6,768 | 33,712 | 6.27 | 1.59 | 55.94 | 5,305,399,725 |
| 2 | 斯达半导 | 401.10 | 0.53% | 2.10 | 32,377 | 128,397 | 4.10 | 1.29 | 253.48 | 31,669,745,755 |
| 3 | 卓胜微 | 329.92 | 7.89% | 24.13 | 89,353 | 292,127 | 4.13 | 2.57 | 50.24 | 71,370,881,963 |
| 4 | 普冉股份 | 328.11 | 0.26% | 0.85 | 4,853 | 16,134 | 6.27 | 0.84 | 103.18 | 2,539,325,646 |
| 5 | 圣邦股份 | 321.00 | 0.81% | 2.59 | 19,976 | 64,326 | 0.85 | 0.96 | 139.52 | 75,248,319,561 |
| 6 | 韦尔股份 | 252.26 | 2.54% | 6.26 | 77,889 | 196,181 | 0.99 | 1.22 | 54.84 | 198,500,972,052 |
| 7 | 恒玄科技 | 250.90 | -0.04% | -0.10 | 4,706 | 11,850 | 1.96 | 1.02 | 66.38 | 6,021,600,000 |
| 8 | 雷电微力 | 244.64 | 2.93% | 6.96 | 7,691 | 18,885 | 4.18 | 1.12 | 112.74 | 4,504,690,383 |
| 9 | 安集科技 | 233.60 | 3.80% | 8.55 | 7,488 | 17,504 | 2.44 | 1.80 | 70.36 | 7,162,234,867 |
| 10 | 艾为电子 | 226.79 | -1.40% | -3.21 | 2,050 | 4,698 | 0.64 | 0.68 | 160.84 | 7,252,196,729 |
| 11 | 紫光国微 | 200.80 | -0.59% | -1.20 | 56,990 | 115,278 | 0.94 | 0.91 | 95.19 | 121,849,047,974 |
| 12 | 法拉电子 | 182.00 | -2.04% | -3.79 | 11,625 | 21,244 | 0.52 | 0.59 | 59.28 | 40,950,000,000 |
| 13 | 移远通信 | 171.20 | 2.79% | 4.65 | 16,148 | 27,565 | 1.64 | 1.29 | 83.51 | 16,875,325,754 |
| 14 | 国盾量子 | 169.91 | 0.74% | 1.24 | 2,084 | 3,533 | 0.46 | 1.02 | 414.41 | 7,773,382,500 |
| 15 | 四方光电 | 157.80 | -4.94% | -8.20 | 6,542 | 10,215 | 4.26 | 1.09 | 45.48 | 2,421,027,722 |
| 16 | 嘉元科技 | 157.36 | -0.52% | -0.82 | 26,075 | 41,411 | 1.56 | 0.58 | 77.90 | 26,386,385,860 |
| 17 | 鸿远电子 | 155.81 | 0.03% | 0.05 | 17,853 | 27,834 | 1.13 | 0.83 | 49.15 | 24,542,000,188 |
| 18 | 兆易创新 | 154.40 | 5.26% | 7.71 | 216,083 | 330,688 | 3.51 | 1.37 | 67.42 | 95,096,679,244 |
| 19 | 力芯微 | 154.33 | 1.13% | 1.73 | 6,588 | 10,284 | 5.06 | 0.72 | 233.83 | 2,010,404,129 |
| 20 | 国光电气 | 148.70 | -0.66% | -0.99 | 3,619 | 5,443 | 2.27 | 0.81 | 90.67 | 2,369,437,250 |
| 21 | 新洁能 | 147.38 | 6.77% | 9.34 | 79,056 | 114,173 | 7.79 | 1.45 | 57.80 | 14,955,768,688 |
| 22 | 传音控股 | 143.52 | 3.83% | 5.29 | 22,835 | 32,129 | 0.58 | 1.31 | 34.42 | 56,441,489,532 |
| 23 | 宏微科技 | 137.31 | 0.59% | 0.81 | 27,857 | 39,022 | 13.77 | 1.01 | 363.45 | 2,778,336,170 |
| 24 | 国科微 | 135.18 | 20.00% | 22.53 | 19,588 | 26,479 | 1.09 | 0.84 | 97.19 | 24,242,159,104 |
| 25 | 北京君正 | 129.99 | 10.02% | 11.84 | 162,962 | 210,304 | 4.11 | 2.17 | 143.26 | 51,514,781,960 |
