网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.37 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26交运股份4.05-0.74%-0.037,2312940.070.52-101.254,165,396,423
27京沪高铁4.81-1.23%-0.06164,4657,9180.061.2472.66131,451,023,628
28保税科技3.070.00%0.0012,2503750.101.1215.803,721,307,122
29北部湾港7.68-0.78%-0.0612,7549770.101.0811.839,729,196,147
30华北高速0.000.00%0.00000.000.000.000
31华夏航空10.12-1.84%-0.1923,7912,4160.231.5113.4410,257,304,557
32华贸物流12.971.49%0.1942,2405,4020.321.3226.4716,983,734,734
33南京港5.67-0.70%-0.043,4041930.070.7520.042,744,091,756
34南方航空5.43-3.21%-0.18164,5579,0000.172.63-9.0552,837,277,243
35原尚股份12.360.41%0.052,2572780.252.07-6.851,097,345,520
36厦门港务6.230.16%0.018,3585220.161.2623.033,308,130,000
37厦门空港15.54-0.58%-0.091,4072180.051.0321.464,627,967,400
38吉林高速2.18-0.46%-0.017,4841630.061.5314.532,943,861,364
39吉祥航空11.70-2.90%-0.3532,4273,8100.181.47-90.0821,043,027,816
40唐山港2.440.41%0.01164,6063,9770.281.337.6114,459,265,818
41嘉友国际15.950.19%0.031,6212570.060.829.314,554,708,738
42嘉诚国际34.89-1.97%-0.703,3571,1770.220.6531.725,247,456,000
43四川成渝3.050.00%0.006,8082070.031.197.406,574,729,600
44圆通速递8.84-1.01%-0.0922,6652,0000.071.1114.8727,930,682,205
45城发环境9.01-0.99%-0.0916,0121,4420.250.795.705,785,125,078
46外运发展20.990.00%0.00000.000.0014.8219,006,061,303
47大众B股0.290.00%0.001,19330.011.021.09453,361,746
48大众交通3.24-0.92%-0.0313,5404390.091.1312.205,065,145,019
49大秦铁路5.88-0.34%-0.0278,0684,5830.051.067.3587,417,221,354
50天津港3.73-0.80%-0.0329,9041,1150.101.4411.3010,794,623,872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021