网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宁沪高速8.821.26%0.1171,8106,2750.191.4612.2033,535,254,069
52宁波海运4.52-0.88%-0.04168,1237,5421.630.6222.284,659,446,285
53宁波港3.69-1.60%-0.06102,1303,7690.080.9213.6748,607,808,415
54安通控股3.740.27%0.0159,6712,2040.171.064.0413,332,896,421
55宏川智慧16.43-2.43%-0.4131,6995,2190.710.9728.827,312,896,194
56宜昌交运5.79-2.03%-0.1287,1194,9891.630.6326.473,097,735,599
57密尔克卫88.31-5.35%-4.9911,60110,2930.761.7143.6613,514,938,910
58富临运业5.151.38%0.0731,9201,6391.021.2017.321,614,468,535
59山东高速5.993.45%0.20108,5146,3700.232.4310.2428,818,883,483
60山航B4.590.22%0.011,149530.000.35-0.700
61山西路桥3.19-1.85%-0.0628,0748930.600.9313.411,496,954,141
62广州港3.05-0.33%-0.0184,1702,5710.141.3521.7918,889,199,000
63广深铁路2.01-0.99%-0.02247,3744,9880.441.87-71.7911,360,996,370
64强生控股7.80-1.27%-0.1039,5843,0770.380.8359.148,216,225,090
65德邦股份9.810.00%0.0054,9405,3640.571.9214.019,417,600,000
66恒基达鑫6.053.95%0.23224,80913,3205.552.0018.632,450,250,000
67恒通股份31.12-2.41%-0.7735,10910,7141.241.1045.768,783,308,800
68招商公路7.322.66%0.1966,3634,8020.341.4811.0914,148,122,974
69招商南油1.96-1.51%-0.03365,0917,1741.041.1213.166,850,901,851
70招商港口15.08-2.08%-0.3223,6073,5840.401.2911.838,954,821,374
71招商轮船3.83-0.78%-0.03210,0997,9690.310.9713.6825,754,457,856
72招港B7.78-2.87%-0.2311,7939240.202.206.104,619,927,738
73新宁物流3.72-4.86%-0.1987,4973,2771.961.01-2.701,661,676,068
74日照港2.53-1.17%-0.0386,7732,2000.281.1711.667,781,404,337
75春秋航空51.28-0.08%-0.0442,85221,5720.470.94-73.2646,996,207,923
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021