网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.23 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76春秋航空49.100.49%0.2430,03014,6670.330.53-70.1444,998,319,208
77楚天高速2.780.36%0.0161,6661,7200.380.877.724,476,122,205
78欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
79江西长运4.120.73%0.0320,1148260.850.87-6.98976,703,680
80海峡股份5.922.60%0.15164,3739,6930.741.0133.7713,195,284,467
81海晨股份42.101.72%0.7113,1375,5403.940.7114.041,403,333,361
82海汽集团17.99-2.02%-0.3752,4159,5691.660.84-89.955,684,840,000
83淮河能源2.090.97%0.02121,3152,5240.310.6213.938,122,285,626
84深圳机场7.041.59%0.1180,3865,6330.390.7372.4314,437,417,343
85深基地B0.000.00%0.00000.000.000.000
86深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
87深赤湾B9.620.00%0.00000.000.007.555,712,558,463
88深高速8.540.23%0.0227,6632,3610.190.636.9812,240,128,584
89渤海轮渡8.200.37%0.0353,2344,3541.130.7817.083,846,984,925
90湖南投资3.77-0.26%-0.01111,3514,1572.230.6616.391,882,043,607
91炬申股份18.00-3.23%-0.6016,7603,0475.200.5018.75580,356,000
92现代投资3.96-0.25%-0.0141,7141,6530.270.816.766,010,600,203
93珠海港7.7610.07%0.71825,60962,6629.941.6021.976,444,922,516
94申通地铁11.95-0.08%-0.01180,17021,7723.771.0784.695,704,713,765
95申通快递6.77-0.15%-0.0174,5535,0530.490.73-84.6310,363,530,664
96白云机场8.730.81%0.07292,70325,6461.411.08-54.5618,065,168,087
97皖通高速5.700.18%0.0127,2221,5510.230.727.296,643,920,000
98盐田港5.313.11%0.16113,9366,0500.512.0225.2911,943,048,877
99盛航股份23.421.78%0.4122,5255,2367.491.2017.85704,161,341
100福建高速2.550.00%0.0039,4361,0030.140.689.756,998,220,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021