网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101秦港股份2.590.78%0.0266,6401,7100.141.3913.6312,322,077,810
102粤高速A6.82-0.73%-0.0525,6601,7490.200.7310.598,885,849,842
103粤高速B5.40-0.37%-0.021,692910.010.198.397,035,716,884
104营口港2.600.00%0.00000.000.0015.3716,829,755,808
105西部创业3.46-1.42%-0.0552,1011,8130.361.1227.425,044,390,045
106赣粤高速3.340.00%0.0035,7081,1900.150.907.957,800,259,427
107辽港股份1.731.76%0.031,121,76719,2200.642.6023.7030,213,954,275
108连云港3.672.51%0.09164,4605,9751.623.9989.513,725,839,421
109退市长油0.000.00%0.00000.000.000.000
110重庆港九3.610.00%0.0017,6616370.200.5852.023,140,426,326
111重庆路桥2.53-0.39%-0.0147,9621,2110.360.9713.323,362,433,407
112铁龙物流4.821.26%0.06111,2865,3460.852.1416.686,292,615,433
113锦在线B0.730.00%0.0033420.010.341.66285,108,855
114锦州港2.780.72%0.0236,6821,0110.211.8629.174,946,966,993
115锦江在线9.34-0.95%-0.0910,5829920.270.7421.303,647,831,101
116锦港B股0.240.00%0.001,42930.010.712.52427,076,287
117长江投资7.36-2.77%-0.2115,3151,1360.500.88-26.292,262,464,000
118长航凤凰3.270.31%0.0136,4741,1870.361.00216.563,309,512,898
119青岛港6.04-1.15%-0.0775,9674,5930.411.089.9011,294,171,840
120音飞储存7.83-1.26%-0.1015,5701,2230.521.1725.412,354,503,707
121韵达股份13.92-0.93%-0.13132,07718,2610.461.0433.9540,285,137,275
122顺丰控股61.65-0.61%-0.38206,542126,5740.451.2150.95280,873,102,625
123飞力达6.04-2.42%-0.1529,1721,7750.801.1175.502,207,980,890
124龙江交通3.190.63%0.0229,1419300.220.7016.464,197,652,641
125龙洲股份3.410.00%0.0050,0311,7060.890.86-2.161,907,446,906
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021