网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股61.65-0.61%-0.38206,542126,5740.451.2150.95280,873,102,625
2中远海控19.59-8.88%-1.914,908,263989,3124.331.759.56221,913,617,615
3京沪高铁5.16-0.19%-0.01270,54613,9420.100.8077.95141,016,066,928
4上港集团5.20-0.38%-0.02244,51112,6790.110.5312.56120,503,108,180
5大秦铁路6.020.00%0.00205,33112,3460.140.897.5389,498,583,768
6中国国航7.23-1.63%-0.12251,19818,1810.250.68-6.2972,026,213,066
7南方航空5.86-2.17%-0.13277,32316,3080.290.78-9.7757,021,444,686
8宁波港3.86-0.26%-0.0196,8213,7170.070.9514.3050,847,192,543
9春秋航空53.80-1.77%-0.9727,86915,0610.300.57-76.8649,305,693,959
10中国东航4.90-1.41%-0.07151,1847,4160.150.62-6.8648,061,579,842
11上海机场43.13-2.75%-1.22157,59868,5041.441.43-46.3847,161,637,003
12韵达股份13.92-0.93%-0.13132,07718,2610.461.0433.9540,285,137,275
13*ST海航2.211.38%0.031,182,46326,1420.720.92-0.6136,323,566,029
14宁沪高速8.89-0.34%-0.0347,7164,2330.131.0612.3033,801,406,879
15辽港股份1.731.76%0.031,121,76719,2200.642.6023.7030,213,954,275
16圆通速递9.46-1.66%-0.1672,7846,9060.231.2915.9129,889,621,455
17山东高速6.21-0.48%-0.0343,3312,6900.090.7310.6229,877,339,972
18中远海发3.56-6.07%-0.231,521,66655,1551.921.4018.0228,238,365,000
19招商轮船4.04-2.18%-0.09258,61410,5150.381.5114.4327,166,582,177
20吉祥航空13.24-2.72%-0.3767,1538,9720.370.60-101.8523,792,458,435
21白云机场9.92-1.49%-0.15140,62714,0020.681.20-62.0020,527,659,499
22广州港3.141.62%0.05102,2833,1740.172.0822.4319,446,585,200
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24营口港2.600.00%0.00000.000.0015.3716,829,755,808
25华贸物流12.63-2.55%-0.3396,45012,2670.740.9525.7816,538,517,324
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021