网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.37 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6中铁特货0.000.00%0.00000.000.000.000
7S*ST龙昌0.000.00%0.00000.000.000.000
8退市长油0.000.00%0.00000.000.000.000
9山航B4.39-1.79%-0.082,8811270.001.37-0.670
10锦在线B0.730.00%0.0054040.010.691.66285,108,855
11欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
12锦港B股0.240.00%0.0029510.000.192.52427,076,287
13大众B股0.290.00%0.003,26090.020.681.09453,361,746
14炬申股份18.951.50%0.2837,6187,07811.671.3219.74610,985,900
15盛航股份22.350.22%0.0515,2953,3765.090.6517.03671,990,007
16福然德10.49-0.38%-0.0413,3101,3921.770.6511.92786,750,000
17江西长运4.07-1.21%-0.0522,5089150.950.79-6.90964,850,480
18中创物流10.950.83%0.096,7327350.720.6315.421,021,708,365
19原尚股份12.380.57%0.074,5375590.511.02-6.861,099,121,160
20天顺股份12.250.74%0.093,8934740.370.5523.431,280,762,000
21海晨股份40.50-4.93%-2.1021,4898,7746.451.3413.511,350,000,027
22山西路桥3.190.00%0.0015,2964880.330.5713.411,496,954,141
23上海雅仕11.560.43%0.0510,6881,2330.811.0519.171,525,920,000
24富临运业5.07-0.98%-0.0526,5101,3490.850.9317.051,589,389,413
25新宁物流3.942.34%0.0983,2413,2621.860.93-2.861,759,947,233
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021