网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.23 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珠海港7.7610.07%0.71825,60962,6629.941.6021.976,444,922,516
2中谷物流38.859.99%3.5343,54716,0075.020.8620.663,367,000,013
3中远海控20.206.82%1.294,709,596910,3474.161.389.85228,823,638,378
4欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
5吉祥航空12.234.00%0.47175,18821,2680.972.1781.5321,977,474,824
6中远海发3.583.77%0.131,386,60248,5411.751.7118.1228,397,007,500
7招商南油1.983.13%0.06713,10914,0082.041.9313.306,920,809,012
8盐田港5.313.11%0.16113,9366,0500.512.0225.2911,943,048,877
9华贸物流13.372.61%0.34130,08817,3570.991.0827.2917,507,519,922
10中远海特5.922.60%0.15812,39447,1373.781.5389.7012,708,172,564
11海峡股份5.922.60%0.15164,3739,6930.741.0133.7713,195,284,467
12山航B4.452.53%0.111,065470.000.42-0.680
13中国外运4.752.15%0.10314,41414,8552.331.1410.556,420,276,847
14德邦股份10.302.08%0.2140,7224,1680.421.0614.719,888,000,000
15粤高速B5.201.96%0.105,9593080.050.528.076,775,134,777
16宁波海运4.711.95%0.09279,92213,0372.721.5423.214,855,307,965
17招商轮船3.961.80%0.07191,6477,5080.290.9314.1426,628,630,055
18盛航股份23.421.78%0.4122,5255,2367.491.2017.85704,161,341
19海晨股份42.101.72%0.7113,1375,5403.940.7114.041,403,333,361
20广州港3.111.63%0.05106,7983,3070.171.5922.2119,260,789,800
21深圳机场7.041.59%0.1180,3865,6330.390.7372.4314,437,417,343
22恒基达鑫6.201.47%0.09311,95419,4847.701.3819.092,511,000,000
23五洲交通3.691.10%0.04187,7666,9521.671.975.264,153,582,331
24南京港5.741.06%0.0621,5021,2390.441.2520.292,777,969,432
25招商公路6.881.03%0.0739,1982,6930.200.5710.4313,297,689,353
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021