网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST海航2.06-2.83%-0.061,350,57527,8540.820.97-0.5733,858,165,620
4*ST海航B0.240.00%0.005,540130.000.86-0.073,944,640,655
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7上海机场38.86-1.84%-0.73156,54660,8341.431.22-41.7842,492,492,787
8上海雅仕11.42-1.21%-0.149,5921,0870.730.8618.941,507,440,000
9上港集团4.950.20%0.01358,86917,7530.151.0211.96114,709,689,518
10东航物流18.44-3.71%-0.7160,42611,1943.810.9511.122,927,452,453
11东莞控股10.46-3.42%-0.3790,5719,6030.870.6610.4410,873,347,736
12中信海直7.13-2.73%-0.20115,6508,2211.910.7518.874,321,282,095
13中储股份5.33-3.62%-0.20222,42011,9531.021.1419.8811,617,077,559
14中创物流10.85-1.99%-0.2210,0911,0991.081.3315.281,012,377,695
15中原高速3.06-1.29%-0.0460,5741,8620.271.237.386,876,957,806
16中国东航4.71-2.28%-0.11213,07110,0240.221.22-6.5946,197,967,562
17中国国航7.040.43%0.03391,34126,9560.391.34-6.1270,133,408,020
18中国外运4.54-2.58%-0.12310,79314,2372.300.9610.096,136,433,029
19中谷物流30.617.18%2.0550,02814,8585.771.5916.282,652,866,677
20中远海发3.351.21%0.04815,43427,0301.030.7216.9526,572,618,750
21中远海控18.183.59%0.633,957,510702,6033.491.238.87205,941,274,540
22中远海特5.322.50%0.13631,54933,1482.940.7680.6111,420,182,102
23中远海能5.390.19%0.01123,3546,6230.430.5112.4215,442,202,788
24五洲交通3.48-1.97%-0.0784,7652,9650.750.584.963,917,199,597
25交运股份4.06-2.87%-0.1240,0001,6330.390.80-101.504,175,681,353
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021