网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控19.59-8.88%-1.914,908,263989,3124.331.759.56221,913,617,615
2中远海发3.56-6.07%-0.231,521,66655,1551.921.4018.0228,238,365,000
3*ST海航2.211.38%0.031,182,46326,1420.720.92-0.6136,323,566,029
4辽港股份1.731.76%0.031,121,76719,2200.642.6023.7030,213,954,275
5中远海特5.65-6.92%-0.42919,00752,6084.281.1085.6112,128,576,856
6珠海港6.649.93%0.60891,41257,57410.737.6118.805,514,727,513
7唐山港2.552.82%0.07790,15619,9621.333.317.9515,111,117,966
8欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
9招商南油2.031.50%0.03405,9938,2141.161.4213.637,095,576,917
10中国外运5.170.39%0.02326,69217,0252.421.0311.496,987,964,484
11宁波海运4.88-3.56%-0.18322,94915,8703.131.2624.055,030,552,626
12中远海能5.53-2.81%-0.16303,93816,8691.061.4512.7415,843,298,965
13恒基达鑫5.833.37%0.19294,80617,1067.285.7417.962,361,150,000
14南方航空5.86-2.17%-0.13277,32316,3080.290.78-9.7757,021,444,686
15京沪高铁5.16-0.19%-0.01270,54613,9420.100.8077.95141,016,066,928
16招商轮船4.04-2.18%-0.09258,61410,5150.381.5114.4327,166,582,177
17中国国航7.23-1.63%-0.12251,19818,1810.250.68-6.2972,026,213,066
18上港集团5.20-0.38%-0.02244,51112,6790.110.5312.56120,503,108,180
19顺丰控股61.65-0.61%-0.38206,542126,5740.451.2150.95280,873,102,625
20大秦铁路6.020.00%0.00205,33112,3460.140.897.5389,498,583,768
21中储股份5.640.36%0.02197,31111,1700.910.9321.0412,292,742,483
22申通地铁11.621.66%0.19191,21121,8954.011.8682.355,547,177,736
23东莞控股11.61-1.94%-0.23168,85019,7611.621.5611.5912,068,792,277
24连云港3.672.51%0.09164,4605,9751.623.9989.513,725,839,421
25淮河能源2.150.47%0.01164,0233,5070.420.7614.338,355,461,290
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021