网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝钢股份7.04-2.63%-0.191,158,04781,5590.521.335.87156,374,968,196
2包钢股份2.360.85%0.025,084,969118,3911.611.0726.9474,758,219,345
3永兴材料119.370.30%0.36129,271156,6443.221.1985.8847,857,838,306
4太钢不锈6.79-3.00%-0.21977,97865,1441.721.135.1838,677,522,535
5抚顺特钢17.83-0.28%-0.05217,62838,8181.100.5042.2235,162,543,000
6华菱钢铁5.50-0.18%-0.011,437,33278,9412.511.153.7531,449,677,171
7首钢股份5.56-2.11%-0.12481,34826,6850.921.465.1529,013,404,787
8鞍钢股份3.51-3.04%-0.11782,85327,5730.991.374.0627,893,654,806
9中信特钢21.70-1.23%-0.2766,83514,5940.530.9014.1827,323,688,433
10河钢股份2.380.42%0.01600,23314,1290.571.199.5225,268,223,399
11马钢股份3.97-4.34%-0.181,496,57559,4752.511.024.4023,691,972,208
12山东钢铁1.700.59%0.011,410,01823,6901.291.026.2218,609,134,347
13新钢股份5.58-1.41%-0.08875,90048,3392.751.554.1017,793,072,644
14杭钢股份5.07-2.50%-0.13352,63318,0081.041.108.4517,122,348,651
15三钢闽光6.92-1.56%-0.11325,84922,5041.331.154.3016,964,907,567
16重庆钢铁1.99-1.00%-0.02840,57616,5971.001.075.6716,677,145,383
17方大特钢7.72-2.28%-0.18349,65826,9091.621.456.5816,643,935,722
18南钢股份3.65-1.35%-0.05403,68814,6610.901.185.0816,281,745,669
19鄂尔多斯22.344.15%0.89146,71132,5002.251.537.4514,577,755,664
20本钢板材3.78-9.79%-0.41842,88031,9792.273.923.9814,016,963,413
21柳钢股份5.24-1.13%-0.06112,1735,8480.441.114.8213,429,036,368
22酒钢宏兴2.11-0.94%-0.02767,16216,0531.221.055.0013,215,684,165
23沙钢股份5.600.90%0.05221,12912,3231.000.6511.6612,357,921,923
24韶钢松山4.41-2.86%-0.13393,26317,3401.631.004.6210,670,102,648
25本钢板B2.40-10.11%-0.2772,0211,7320.194.952.538,899,659,310
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022